STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:48 | 0 | 62,050 |
15.05.24 15:44:08 | 0 | 62,150 |
15.05.24 15:13:57 | 0 | 62,350 |
15.05.24 15:00:19 | 6 | 62,500 |
15.05.24 14:44:24 | 0 | 62,450 |
15.05.24 14:14:21 | 0 | 62,300 |
15.05.24 13:43:48 | 0 | 62,400 |
15.05.24 13:27:31 | 9 | 62,450 |
15.05.24 13:13:45 | 0 | 62,350 |
15.05.24 12:43:38 | 0 | 62,350 |
15.05.24 12:13:26 | 0 | 62,350 |
15.05.24 11:43:31 | 0 | 62,350 |
15.05.24 11:13:19 | 0 | 62,450 |
15.05.24 11:07:09 | 10 | 62,400 |
15.05.24 10:56:33 | 7 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:10 | 0 | 62,400 |
15.05.24 10:13:21 | 0 | 62,400 |
15.05.24 09:44:12 | 0 | 62,400 |
15.05.24 09:13:19 | 0 | 62,400 |
15.05.24 09:12:47 | 5 | 62,400 |
15.05.24 08:15:29 | 28 | 62,200 |
15.05.24 08:00:02 | 0 | 62,200 |
14.05.24 21:43:17 | 0 | 62,250 |
14.05.24 21:13:58 | 0 | 62,250 |
14.05.24 20:43:52 | 0 | 62,250 |
14.05.24 20:21:11 | 38 | 62,250 |
14.05.24 20:13:22 | 0 | 61,650 |
14.05.24 19:54:15 | 11 | 61,600 |
14.05.24 19:43:37 | 0 | 61,600 |
14.05.24 19:13:45 | 0 | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:44:53 | 50 | 61,600 |
14.05.24 18:43:13 | 0 | 61,950 |
14.05.24 18:13:41 | 0 | 61,950 |
14.05.24 17:44:04 | 0 | 61,950 |
14.05.24 17:14:10 | 0 | 61,950 |
14.05.24 16:43:26 | 0 | 61,950 |
14.05.24 16:13:26 | 0 | 61,950 |
14.05.24 15:43:03 | 0 | 62,150 |
14.05.24 15:14:54 | 10 | 62,250 |
14.05.24 15:13:17 | 0 | 62,250 |
14.05.24 14:53:15 | 5 | 62,250 |
14.05.24 14:43:35 | 0 | 62,250 |
14.05.24 14:30:11 | 5 | 62,000 |
14.05.24 14:30:09 | 59 | 61,950 |
14.05.24 14:13:48 | 0 | 62,300 |