STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:51:08 | 21 | 62,350 |
| 08.05.24 14:44:05 | 0 | 62,350 |
| 08.05.24 14:14:15 | 0 | 62,300 |
| 08.05.24 14:03:29 | 9 | 62,450 |
| 08.05.24 13:44:21 | 0 | 62,600 |
| 08.05.24 13:42:50 | 40 | 62,550 |
| 08.05.24 13:41:52 | 40 | 62,500 |
| 08.05.24 13:39:27 | 40 | 62,250 |
| 08.05.24 13:14:03 | 0 | 62,200 |
| 08.05.24 12:43:37 | 0 | 62,200 |
| 08.05.24 12:40:11 | 9 | 62,200 |
| 08.05.24 12:14:33 | 24 | 62,300 |
| 08.05.24 12:13:27 | 0 | 62,100 |
| 08.05.24 11:43:50 | 0 | 61,700 |
| 08.05.24 11:41:15 | 9 | 61,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:14:04 | 0 | 61,800 |
| 08.05.24 10:44:14 | 0 | 61,750 |
| 08.05.24 10:14:29 | 0 | 62,000 |
| 08.05.24 09:44:25 | 10 | 61,050 |
| 08.05.24 09:44:15 | 0 | 61,050 |
| 08.05.24 09:13:26 | 0 | 60,500 |
| 08.05.24 09:04:43 | 14 | 60,300 |
| 08.05.24 09:02:37 | 10 | 60,850 |
| 08.05.24 09:00:46 | 9 | 60,300 |
| 08.05.24 09:00:46 | 5 | 60,300 |
| 08.05.24 08:48:43 | 10 | 62,350 |
| 08.05.24 08:38:57 | 9 | 62,050 |
| 08.05.24 08:00:40 | 0 | 61,100 |
| 07.05.24 21:43:27 | 0 | 61,000 |
| 07.05.24 21:14:08 | 0 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:43:10 | 0 | 61,000 |
| 07.05.24 20:13:01 | 0 | 61,000 |
| 07.05.24 19:43:12 | 0 | 61,000 |
| 07.05.24 19:13:03 | 0 | 61,000 |
| 07.05.24 18:43:00 | 0 | 60,950 |
| 07.05.24 18:13:15 | 0 | 60,950 |
| 07.05.24 18:01:17 | 5 | 60,950 |
| 07.05.24 17:59:35 | 14 | 60,950 |
| 07.05.24 17:43:31 | 0 | 60,950 |
| 07.05.24 17:39:54 | 17 | 60,950 |
| 07.05.24 17:13:32 | 0 | 61,150 |
| 07.05.24 17:09:13 | 50 | 61,100 |
| 07.05.24 16:43:23 | 0 | 61,350 |
| 07.05.24 16:13:41 | 0 | 61,400 |
| 07.05.24 15:43:39 | 0 | 61,400 |