STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:43:50 | 0 | 59,600 |
26.04.24 13:14:15 | 0 | 59,600 |
26.04.24 12:43:22 | 0 | 59,500 |
26.04.24 12:22:38 | 1 | 59,500 |
26.04.24 12:14:12 | 0 | 59,650 |
26.04.24 11:43:56 | 0 | 59,750 |
26.04.24 11:13:10 | 0 | 59,800 |
26.04.24 10:43:19 | 0 | 59,750 |
26.04.24 10:13:27 | 0 | 59,400 |
26.04.24 09:43:22 | 0 | 59,350 |
26.04.24 09:37:12 | 15 | 59,450 |
26.04.24 09:32:32 | 20 | 59,600 |
26.04.24 09:31:13 | 6 | 59,650 |
26.04.24 09:21:32 | 82 | 59,800 |
26.04.24 09:13:22 | 0 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:46 | 0 | 60,400 |
25.04.24 21:44:21 | 0 | 60,400 |
25.04.24 21:14:09 | 0 | 60,400 |
25.04.24 20:44:17 | 0 | 60,400 |
25.04.24 20:28:16 | 5 | 60,400 |
25.04.24 20:14:16 | 0 | 60,400 |
25.04.24 20:12:27 | 1 | 60,450 |
25.04.24 19:44:10 | 0 | 60,150 |
25.04.24 19:14:17 | 0 | 60,100 |
25.04.24 18:43:29 | 0 | 60,100 |
25.04.24 18:13:22 | 0 | 60,100 |
25.04.24 17:43:44 | 0 | 60,100 |
25.04.24 17:43:33 | 10 | 60,100 |
25.04.24 17:13:19 | 0 | 60,100 |
25.04.24 16:43:30 | 0 | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:13:36 | 0 | 60,200 |
25.04.24 15:59:34 | 15 | 60,200 |
25.04.24 15:44:26 | 9 | 60,100 |
25.04.24 15:43:30 | 0 | 60,150 |
25.04.24 15:14:21 | 85 | 60,300 |
25.04.24 15:13:09 | 0 | 60,350 |
25.04.24 14:44:09 | 0 | 60,350 |
25.04.24 14:31:42 | 8 | 60,400 |
25.04.24 14:14:20 | 0 | 60,500 |
25.04.24 13:44:04 | 0 | 60,500 |
25.04.24 13:14:11 | 0 | 60,500 |
25.04.24 12:44:18 | 0 | 60,500 |
25.04.24 12:13:40 | 0 | 60,500 |
25.04.24 11:43:52 | 0 | 60,600 |
25.04.24 11:24:26 | 2 | 60,700 |