STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:43:44 | 0 | 60,600 |
23.04.24 18:13:58 | 25 | 60,550 |
23.04.24 17:43:22 | 0 | 60,750 |
23.04.24 17:24:17 | 9 | 60,750 |
23.04.24 17:13:50 | 0 | 60,900 |
23.04.24 16:55:43 | 50 | 60,900 |
23.04.24 16:51:34 | 32 | 61,000 |
23.04.24 16:43:15 | 0 | 60,900 |
23.04.24 15:44:11 | 0 | 60,900 |
23.04.24 15:14:12 | 0 | 60,850 |
23.04.24 15:11:42 | 90 | 60,850 |
23.04.24 14:43:36 | 0 | 60,900 |
23.04.24 14:13:44 | 0 | 60,950 |
23.04.24 13:43:33 | 0 | 61,150 |
23.04.24 13:13:07 | 0 | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:43:19 | 0 | 61,200 |
23.04.24 12:14:14 | 0 | 61,100 |
23.04.24 11:48:37 | 145 | 61,050 |
23.04.24 11:44:08 | 0 | 61,000 |
23.04.24 11:13:10 | 0 | 61,200 |
23.04.24 11:07:52 | 18 | 61,100 |
23.04.24 10:59:27 | 11 | 60,900 |
23.04.24 10:58:15 | 70 | 60,900 |
23.04.24 10:51:51 | 25 | 61,050 |
23.04.24 10:47:36 | 9 | 60,850 |
23.04.24 10:43:07 | 0 | 60,800 |
23.04.24 10:27:11 | 5 | 60,800 |
23.04.24 10:13:17 | 0 | 60,700 |
23.04.24 10:10:21 | 20 | 60,600 |
23.04.24 10:08:43 | 4 | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:04:03 | 25 | 60,650 |
23.04.24 09:55:02 | 30 | 60,750 |
23.04.24 09:43:27 | 0 | 60,550 |
23.04.24 09:24:34 | 6 | 60,550 |
23.04.24 09:22:42 | 20 | 60,550 |
23.04.24 09:13:52 | 0 | 60,450 |
23.04.24 08:03:29 | 7 | 60,450 |
23.04.24 08:00:33 | 0 | 60,400 |
22.04.24 21:43:05 | 0 | 60,400 |
22.04.24 21:14:17 | 0 | 60,400 |
22.04.24 20:43:37 | 0 | 60,400 |
22.04.24 20:13:33 | 0 | 60,400 |
22.04.24 19:44:03 | 0 | 60,400 |
22.04.24 19:14:19 | 0 | 60,400 |
22.04.24 18:44:02 | 0 | 60,400 |