STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:38 | 1 | 48,800 |
09:01:25 | 2 | 49,200 |
09:00:07 | 12 | 49,200 |
08:43:23 | 0 | 49,300 |
07:30:30 | 0 | 49,200 |
08.05.25 22:43:48 | 0 | 49,200 |
08.05.25 22:37:38 | 6 | 49,600 |
08.05.25 22:13:12 | 0 | 49,200 |
08.05.25 21:58:01 | 11 | 49,600 |
08.05.25 21:55:30 | 60 | 49,050 |
08.05.25 21:53:59 | 20 | 49,650 |
08.05.25 21:43:14 | 0 | 49,200 |
08.05.25 21:23:09 | 50 | 49,700 |
08.05.25 21:13:47 | 0 | 49,200 |
08.05.25 21:11:03 | 50 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:43:52 | 0 | 49,200 |
08.05.25 20:13:49 | 0 | 49,200 |
08.05.25 19:43:40 | 0 | 49,200 |
08.05.25 19:13:02 | 0 | 49,200 |
08.05.25 18:43:15 | 0 | 49,300 |
08.05.25 18:19:58 | 21 | 49,300 |
08.05.25 18:13:11 | 0 | 48,700 |
08.05.25 17:52:55 | 38 | 48,650 |
08.05.25 17:43:09 | 0 | 49,300 |
08.05.25 17:41:55 | 6 | 49,300 |
08.05.25 17:28:38 | 20 | 48,850 |
08.05.25 17:28:05 | 11 | 48,900 |
08.05.25 17:20:13 | 18 | 48,950 |
08.05.25 17:19:33 | 11 | 49,000 |
08.05.25 17:19:33 | 20 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:18:52 | 11 | 49,200 |
08.05.25 17:18:31 | 52 | 49,150 |
08.05.25 17:16:53 | 42 | 49,200 |
08.05.25 17:14:43 | 11 | 49,250 |
08.05.25 17:13:02 | 0 | 49,250 |
08.05.25 17:03:41 | 6 | 49,250 |
08.05.25 17:02:09 | 11 | 49,250 |
08.05.25 16:59:42 | 20 | 49,200 |
08.05.25 16:59:23 | 100 | 49,250 |
08.05.25 16:59:21 | 150 | 49,300 |
08.05.25 16:57:24 | 3 | 49,350 |
08.05.25 16:56:01 | 10 | 49,350 |
08.05.25 16:55:25 | 11 | 49,350 |
08.05.25 16:48:06 | 80 | 49,550 |
08.05.25 16:43:05 | 0 | 49,500 |