STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:58 | 0 | 50,300 |
20:13:35 | 0 | 50,300 |
19:44:31 | 0 | 50,200 |
19:14:28 | 0 | 50,200 |
18:43:43 | 0 | 50,200 |
18:22:53 | 25 | 50,200 |
18:13:50 | 0 | 50,800 |
18:04:38 | 20 | 50,800 |
17:43:40 | 0 | 50,600 |
17:13:45 | 0 | 50,600 |
16:49:58 | 5 | 50,600 |
16:47:24 | 80 | 50,500 |
16:44:09 | 0 | 50,700 |
16:25:37 | 10 | 50,700 |
16:14:24 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:14 | 0 | 50,900 |
15:14:03 | 0 | 50,700 |
14:43:02 | 0 | 50,700 |
14:40:57 | 100 | 50,700 |
14:21:13 | 10 | 50,400 |
13:43:47 | 0 | 51,400 |
13:13:31 | 0 | 51,400 |
12:43:32 | 0 | 51,400 |
12:13:12 | 0 | 51,400 |
11:43:05 | 0 | 51,400 |
11:17:16 | 19 | 51,400 |
11:13:23 | 0 | 51,100 |
10:54:46 | 3 | 51,100 |
10:43:08 | 0 | 51,100 |
10:13:16 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:10 | 0 | 51,100 |
09:37:17 | 7 | 51,100 |
09:14:07 | 0 | 51,100 |
09:00:21 | 10 | 51,100 |
08:55:11 | 22 | 51,400 |
08:43:44 | 0 | 51,200 |
07:30:23 | 0 | 51,200 |
22.05.25 22:43:04 | 0 | 51,200 |
22.05.25 22:13:01 | 0 | 51,500 |
22.05.25 21:43:13 | 0 | 51,500 |
22.05.25 21:13:17 | 0 | 51,500 |
22.05.25 20:43:40 | 0 | 51,500 |
22.05.25 20:18:37 | 14 | 51,500 |
22.05.25 20:13:07 | 0 | 51,300 |
22.05.25 19:44:23 | 0 | 51,300 |