STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:31 | 0 | 60,150 |
30.04.24 21:14:01 | 0 | 60,150 |
30.04.24 20:44:19 | 0 | 60,150 |
30.04.24 20:14:04 | 0 | 60,150 |
30.04.24 19:43:14 | 0 | 60,150 |
30.04.24 19:13:04 | 0 | 60,150 |
30.04.24 18:43:00 | 0 | 60,150 |
30.04.24 18:13:11 | 0 | 60,150 |
30.04.24 17:43:26 | 0 | 60,150 |
30.04.24 17:13:46 | 0 | 60,150 |
30.04.24 16:43:25 | 0 | 60,150 |
30.04.24 16:13:05 | 0 | 60,100 |
30.04.24 15:43:29 | 0 | 60,350 |
30.04.24 15:30:00 | 9 | 60,400 |
30.04.24 15:13:47 | 0 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:37 | 0 | 59,850 |
30.04.24 14:13:05 | 0 | 59,850 |
30.04.24 13:43:36 | 0 | 59,850 |
30.04.24 13:14:00 | 0 | 59,900 |
30.04.24 12:44:14 | 0 | 60,150 |
30.04.24 12:13:43 | 0 | 60,250 |
30.04.24 11:44:15 | 0 | 60,250 |
30.04.24 11:13:35 | 0 | 60,250 |
30.04.24 10:43:57 | 0 | 60,250 |
30.04.24 10:13:17 | 0 | 60,400 |
30.04.24 09:43:01 | 0 | 60,300 |
30.04.24 09:14:18 | 0 | 60,350 |
30.04.24 08:00:34 | 0 | 60,350 |
29.04.24 21:43:53 | 0 | 60,350 |
29.04.24 21:14:13 | 0 | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:07:55 | 5 | 60,350 |
29.04.24 20:43:52 | 0 | 60,450 |
29.04.24 20:13:34 | 0 | 60,450 |
29.04.24 19:43:05 | 0 | 60,450 |
29.04.24 19:38:05 | 3 | 60,450 |
29.04.24 19:13:50 | 0 | 60,250 |
29.04.24 18:44:11 | 0 | 60,250 |
29.04.24 18:14:23 | 0 | 60,250 |
29.04.24 17:44:03 | 0 | 60,250 |
29.04.24 17:13:48 | 0 | 60,250 |
29.04.24 16:44:14 | 0 | 60,200 |
29.04.24 16:14:17 | 0 | 59,750 |
29.04.24 15:44:09 | 0 | 59,750 |
29.04.24 15:13:40 | 0 | 59,850 |
29.04.24 14:43:08 | 0 | 59,900 |