STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:13:11 | 0 | 60,850 |
24.04.24 20:43:23 | 0 | 60,850 |
24.04.24 20:13:09 | 0 | 60,850 |
24.04.24 19:43:18 | 0 | 60,850 |
24.04.24 19:13:30 | 0 | 60,850 |
24.04.24 18:43:44 | 0 | 60,850 |
24.04.24 18:14:27 | 5 | 60,850 |
24.04.24 17:43:32 | 0 | 60,550 |
24.04.24 17:13:43 | 0 | 60,400 |
24.04.24 16:43:55 | 0 | 60,350 |
24.04.24 16:14:19 | 0 | 60,450 |
24.04.24 15:44:12 | 0 | 60,400 |
24.04.24 15:13:36 | 0 | 60,400 |
24.04.24 14:49:35 | 8 | 60,300 |
24.04.24 14:43:49 | 0 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:25:10 | 15 | 60,300 |
24.04.24 14:14:20 | 0 | 60,400 |
24.04.24 13:43:31 | 0 | 60,400 |
24.04.24 13:13:18 | 0 | 60,400 |
24.04.24 12:43:13 | 0 | 60,400 |
24.04.24 12:13:17 | 0 | 60,450 |
24.04.24 11:43:06 | 0 | 60,450 |
24.04.24 11:13:05 | 0 | 60,650 |
24.04.24 10:43:10 | 0 | 60,700 |
24.04.24 10:14:02 | 0 | 60,700 |
24.04.24 10:09:26 | 8 | 60,700 |
24.04.24 09:43:52 | 0 | 60,450 |
24.04.24 09:27:32 | 2 | 60,200 |
24.04.24 09:17:30 | 70 | 60,250 |
24.04.24 09:16:26 | 10 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:14:24 | 0 | 60,500 |
24.04.24 09:09:57 | 20 | 60,500 |
24.04.24 09:09:45 | 6 | 60,500 |
24.04.24 09:00:31 | 30 | 61,050 |
24.04.24 08:54:44 | 40 | 60,900 |
24.04.24 08:00:38 | 0 | 60,750 |
23.04.24 21:44:21 | 0 | 60,650 |
23.04.24 21:14:10 | 0 | 60,600 |
23.04.24 20:43:42 | 0 | 60,600 |
23.04.24 20:13:56 | 0 | 60,600 |
23.04.24 19:44:01 | 0 | 60,600 |
23.04.24 19:13:33 | 0 | 60,600 |
23.04.24 18:43:44 | 0 | 60,600 |
23.04.24 18:13:58 | 25 | 60,550 |
23.04.24 17:43:22 | 0 | 60,750 |