STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:35:56 | 100 | 49,550 |
08.05.25 16:23:02 | 11 | 49,750 |
08.05.25 16:15:05 | 207 | 49,300 |
08.05.25 16:13:07 | 0 | 49,250 |
08.05.25 16:01:32 | 15 | 49,250 |
08.05.25 15:59:31 | 100 | 49,250 |
08.05.25 15:59:31 | 200 | 49,250 |
08.05.25 15:43:45 | 0 | 49,000 |
08.05.25 15:42:29 | 60 | 49,050 |
08.05.25 15:33:53 | 11 | 49,050 |
08.05.25 15:31:00 | 11 | 49,300 |
08.05.25 15:28:53 | 20 | 49,500 |
08.05.25 15:20:10 | 150 | 49,450 |
08.05.25 15:14:37 | 100 | 49,500 |
08.05.25 15:14:37 | 11 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:14:37 | 9 | 49,500 |
08.05.25 15:13:01 | 0 | 49,500 |
08.05.25 15:12:22 | 11 | 49,600 |
08.05.25 15:07:44 | 70 | 49,900 |
08.05.25 14:45:07 | 60 | 49,950 |
08.05.25 14:43:04 | 0 | 49,900 |
08.05.25 14:42:04 | 150 | 50,000 |
08.05.25 14:40:18 | 58 | 49,950 |
08.05.25 14:13:36 | 0 | 50,100 |
08.05.25 14:03:08 | 150 | 50,000 |
08.05.25 14:02:11 | 200 | 50,200 |
08.05.25 14:00:44 | 250 | 50,100 |
08.05.25 13:58:18 | 59 | 50,300 |
08.05.25 13:52:29 | 100 | 50,100 |
08.05.25 13:52:12 | 59 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:48:37 | 10 | 49,900 |
08.05.25 13:44:12 | 40 | 49,750 |
08.05.25 13:43:19 | 10 | 49,750 |
08.05.25 13:43:15 | 0 | 49,750 |
08.05.25 13:43:07 | 22 | 49,750 |
08.05.25 13:39:10 | 10 | 49,850 |
08.05.25 13:31:31 | 11 | 49,750 |
08.05.25 13:13:07 | 0 | 49,500 |
08.05.25 13:02:12 | 5 | 49,650 |
08.05.25 12:43:06 | 0 | 49,650 |
08.05.25 12:40:18 | 5 | 49,900 |
08.05.25 12:13:03 | 0 | 50,200 |
08.05.25 11:50:34 | 10 | 50,300 |
08.05.25 11:43:07 | 0 | 50,300 |
08.05.25 11:38:55 | 150 | 50,300 |