STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 17:13:57 | 0 | 61,900 |
| 25.07.24 16:43:50 | 0 | 61,700 |
| 25.07.24 16:34:01 | 15 | 61,650 |
| 25.07.24 16:14:02 | 0 | 61,500 |
| 25.07.24 16:01:05 | 7 | 61,450 |
| 25.07.24 15:43:11 | 0 | 61,950 |
| 25.07.24 15:13:03 | 0 | 62,000 |
| 25.07.24 14:43:42 | 0 | 61,950 |
| 25.07.24 14:13:28 | 0 | 61,850 |
| 25.07.24 13:43:32 | 0 | 61,800 |
| 25.07.24 13:13:16 | 0 | 61,700 |
| 25.07.24 12:56:09 | 17 | 61,700 |
| 25.07.24 12:47:11 | 15 | 61,750 |
| 25.07.24 12:43:57 | 0 | 61,950 |
| 25.07.24 12:22:22 | 6 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 12:14:12 | 0 | 62,300 |
| 25.07.24 11:44:25 | 0 | 62,300 |
| 25.07.24 11:14:21 | 0 | 62,300 |
| 25.07.24 10:44:11 | 0 | 62,250 |
| 25.07.24 10:14:00 | 0 | 62,100 |
| 25.07.24 09:43:34 | 0 | 62,150 |
| 25.07.24 09:39:12 | 50 | 62,150 |
| 25.07.24 09:13:41 | 0 | 61,700 |
| 25.07.24 09:08:41 | 80 | 61,600 |
| 25.07.24 09:08:19 | 149 | 61,700 |
| 25.07.24 09:08:16 | 15 | 61,650 |
| 25.07.24 09:08:16 | 161 | 62,000 |
| 25.07.24 09:05:01 | 7 | 62,100 |
| 25.07.24 09:02:28 | 5 | 62,500 |
| 25.07.24 08:01:03 | 0 | 62,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:43:33 | 0 | 62,750 |
| 24.07.24 21:13:54 | 0 | 62,750 |
| 24.07.24 20:44:16 | 0 | 62,750 |
| 24.07.24 20:13:36 | 0 | 62,750 |
| 24.07.24 19:44:23 | 0 | 62,750 |
| 24.07.24 19:14:18 | 0 | 62,750 |
| 24.07.24 19:12:44 | 28 | 62,750 |
| 24.07.24 18:44:24 | 0 | 63,000 |
| 24.07.24 18:14:20 | 0 | 63,000 |
| 24.07.24 17:44:00 | 0 | 63,000 |
| 24.07.24 17:14:04 | 0 | 63,000 |
| 24.07.24 16:43:14 | 0 | 63,100 |
| 24.07.24 16:13:31 | 0 | 63,000 |
| 24.07.24 16:01:35 | 20 | 63,000 |
| 24.07.24 16:00:15 | 11 | 63,000 |