STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:43:44 | 0 | 51,000 |
15.05.25 18:13:06 | 0 | 51,000 |
15.05.25 17:43:20 | 0 | 51,000 |
15.05.25 17:28:59 | 40 | 51,000 |
15.05.25 17:13:09 | 0 | 51,000 |
15.05.25 17:07:19 | 16 | 51,000 |
15.05.25 16:44:00 | 0 | 50,700 |
15.05.25 16:13:37 | 0 | 50,700 |
15.05.25 15:43:58 | 0 | 50,700 |
15.05.25 15:13:39 | 0 | 50,700 |
15.05.25 15:11:42 | 5 | 50,700 |
15.05.25 14:44:25 | 0 | 50,800 |
15.05.25 14:26:49 | 150 | 50,800 |
15.05.25 14:13:21 | 0 | 50,700 |
15.05.25 13:43:25 | 0 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:13:37 | 0 | 50,700 |
15.05.25 12:43:19 | 0 | 50,800 |
15.05.25 12:13:27 | 0 | 50,800 |
15.05.25 11:44:15 | 0 | 50,400 |
15.05.25 11:14:16 | 0 | 50,400 |
15.05.25 10:43:51 | 0 | 50,900 |
15.05.25 10:13:42 | 0 | 50,900 |
15.05.25 09:44:20 | 0 | 51,000 |
15.05.25 09:13:43 | 0 | 51,200 |
15.05.25 08:43:39 | 0 | 51,500 |
15.05.25 08:43:00 | 2 | 51,200 |
15.05.25 07:30:33 | 1 | 51,500 |
14.05.25 22:43:31 | 0 | 51,500 |
14.05.25 22:13:47 | 0 | 51,500 |
14.05.25 21:44:06 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:13:18 | 0 | 51,500 |
14.05.25 20:43:44 | 0 | 51,500 |
14.05.25 20:13:52 | 0 | 51,500 |
14.05.25 19:43:29 | 0 | 51,500 |
14.05.25 19:13:56 | 0 | 51,500 |
14.05.25 18:43:40 | 0 | 51,500 |
14.05.25 18:13:32 | 0 | 51,600 |
14.05.25 17:48:24 | 100 | 51,600 |
14.05.25 17:43:02 | 0 | 51,000 |
14.05.25 17:13:13 | 0 | 50,900 |
14.05.25 16:49:02 | 10 | 50,900 |
14.05.25 16:43:17 | 0 | 51,000 |
14.05.25 16:17:25 | 9 | 51,000 |
14.05.25 16:13:03 | 0 | 50,900 |
14.05.25 15:48:08 | 150 | 50,900 |