STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:53 | 0 | 60,350 |
29.04.24 21:14:13 | 0 | 60,350 |
29.04.24 21:07:55 | 5 | 60,350 |
29.04.24 20:43:52 | 0 | 60,450 |
29.04.24 20:13:34 | 0 | 60,450 |
29.04.24 19:43:05 | 0 | 60,450 |
29.04.24 19:38:05 | 3 | 60,450 |
29.04.24 19:13:50 | 0 | 60,250 |
29.04.24 18:44:11 | 0 | 60,250 |
29.04.24 18:14:23 | 0 | 60,250 |
29.04.24 17:44:03 | 0 | 60,250 |
29.04.24 17:13:48 | 0 | 60,250 |
29.04.24 16:44:14 | 0 | 60,200 |
29.04.24 16:14:17 | 0 | 59,750 |
29.04.24 15:44:09 | 0 | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:13:40 | 0 | 59,850 |
29.04.24 14:43:08 | 0 | 59,900 |
29.04.24 14:13:15 | 0 | 59,900 |
29.04.24 13:43:23 | 0 | 59,750 |
29.04.24 13:13:13 | 0 | 59,750 |
29.04.24 13:02:46 | 10 | 59,750 |
29.04.24 12:43:10 | 0 | 59,800 |
29.04.24 12:13:21 | 0 | 59,650 |
29.04.24 11:43:39 | 0 | 59,850 |
29.04.24 11:13:21 | 0 | 59,850 |
29.04.24 10:43:33 | 0 | 59,700 |
29.04.24 10:30:06 | 9 | 59,550 |
29.04.24 10:13:40 | 0 | 59,450 |
29.04.24 09:43:33 | 0 | 59,450 |
29.04.24 09:37:58 | 6 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:35:12 | 2 | 59,400 |
29.04.24 09:28:24 | 8 | 59,200 |
29.04.24 09:14:02 | 0 | 59,550 |
29.04.24 08:00:40 | 0 | 60,100 |
26.04.24 21:43:21 | 0 | 59,850 |
26.04.24 21:13:01 | 0 | 59,850 |
26.04.24 20:49:55 | 5 | 59,850 |
26.04.24 20:44:14 | 0 | 59,950 |
26.04.24 20:13:57 | 0 | 59,950 |
26.04.24 19:43:32 | 0 | 59,950 |
26.04.24 19:13:36 | 0 | 59,950 |
26.04.24 18:44:22 | 0 | 59,950 |
26.04.24 18:14:20 | 0 | 59,950 |
26.04.24 17:44:21 | 0 | 59,950 |
26.04.24 17:13:09 | 0 | 60,100 |