INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:35:07 | 42 | 37,395 |
20.05.24 14:34:03 | 28 | 37,410 |
20.05.24 14:31:15 | 10 | 37,435 |
20.05.24 14:31:14 | 601 | 37,450 |
20.05.24 14:14:02 | 100 | 37,430 |
20.05.24 14:13:54 | 0 | 37,430 |
20.05.24 14:07:26 | 2 | 37,415 |
20.05.24 14:07:02 | 100 | 37,430 |
20.05.24 14:03:26 | 601 | 37,415 |
20.05.24 14:00:25 | 11 | 37,410 |
20.05.24 13:58:01 | 50 | 37,430 |
20.05.24 13:56:13 | 10 | 37,420 |
20.05.24 13:55:38 | 1 | 37,410 |
20.05.24 13:55:11 | 6,25 Tsd. | 37,400 |
20.05.24 13:50:37 | 1 | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:43:53 | 0 | 37,430 |
20.05.24 13:43:52 | 7 | 37,430 |
20.05.24 13:42:02 | 10 | 37,430 |
20.05.24 13:41:31 | 35 | 37,420 |
20.05.24 13:41:08 | 10 | 37,405 |
20.05.24 13:37:42 | 56 | 37,385 |
20.05.24 13:33:08 | 50 | 37,380 |
20.05.24 13:32:19 | 100 | 37,360 |
20.05.24 13:31:02 | 6 | 37,355 |
20.05.24 13:30:47 | 20 | 37,350 |
20.05.24 13:26:08 | 7 | 37,285 |
20.05.24 13:21:47 | 7 | 37,315 |
20.05.24 13:21:08 | 1 | 37,300 |
20.05.24 13:17:03 | 3 | 37,315 |
20.05.24 13:15:58 | 603 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:55 | 0 | 37,310 |
20.05.24 13:03:02 | 9 | 37,300 |
20.05.24 13:03:01 | 10 | 37,300 |
20.05.24 13:02:31 | 1,00 Tsd. | 37,280 |
20.05.24 12:44:11 | 0 | 37,140 |
20.05.24 12:42:42 | 14 | 37,180 |
20.05.24 12:39:35 | 241 | 37,175 |
20.05.24 12:39:35 | 420 | 37,175 |
20.05.24 12:37:31 | 20 | 37,160 |
20.05.24 12:28:18 | 27 | 37,145 |
20.05.24 12:27:55 | 20 | 37,140 |
20.05.24 12:27:15 | 5 | 37,145 |
20.05.24 12:23:38 | 11 | 37,130 |
20.05.24 12:19:48 | 1 | 37,100 |
20.05.24 12:13:38 | 0 | 37,085 |