INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:53:14 | 2 | 37,505 |
20.05.24 21:43:50 | 0 | 37,420 |
20.05.24 21:43:07 | 10 | 37,360 |
20.05.24 21:13:01 | 0 | 37,420 |
20.05.24 20:54:30 | 5 | 37,520 |
20.05.24 20:51:19 | 5 | 37,375 |
20.05.24 20:45:59 | 1 | 37,525 |
20.05.24 20:43:09 | 0 | 37,420 |
20.05.24 20:28:44 | 2 | 37,520 |
20.05.24 20:28:42 | 1 | 37,520 |
20.05.24 20:22:44 | 30 | 37,510 |
20.05.24 20:13:18 | 0 | 37,420 |
20.05.24 19:44:10 | 0 | 37,420 |
20.05.24 19:39:10 | 39 | 37,545 |
20.05.24 19:25:46 | 14 | 37,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:34 | 0 | 37,545 |
20.05.24 18:55:17 | 13 | 37,545 |
20.05.24 18:54:15 | 26 | 37,545 |
20.05.24 18:43:31 | 0 | 37,440 |
20.05.24 18:33:03 | 4 | 37,415 |
20.05.24 18:19:49 | 1 | 37,545 |
20.05.24 18:14:10 | 0 | 37,420 |
20.05.24 18:11:23 | 2 | 37,545 |
20.05.24 18:08:51 | 41 | 37,420 |
20.05.24 18:07:09 | 100 | 37,415 |
20.05.24 17:43:52 | 0 | 37,420 |
20.05.24 17:40:07 | 44 | 37,435 |
20.05.24 17:26:41 | 13 | 37,445 |
20.05.24 17:26:21 | 18 | 37,440 |
20.05.24 17:25:06 | 600 | 37,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:24:21 | 100 | 37,450 |
20.05.24 17:20:39 | 10 | 37,465 |
20.05.24 17:20:05 | 1 | 37,450 |
20.05.24 17:18:40 | 60 | 37,435 |
20.05.24 17:13:52 | 0 | 37,410 |
20.05.24 17:08:26 | 1 | 37,410 |
20.05.24 17:04:07 | 35 | 37,415 |
20.05.24 17:03:43 | 1 | 37,420 |
20.05.24 17:03:05 | 30 | 37,415 |
20.05.24 17:00:14 | 100 | 37,400 |
20.05.24 16:52:13 | 400 | 37,435 |
20.05.24 16:50:20 | 15 | 37,460 |
20.05.24 16:44:12 | 0 | 37,385 |
20.05.24 16:44:05 | 14 | 37,385 |
20.05.24 16:41:35 | 50 | 37,370 |