INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:26:21 | 18 | 37,440 |
20.05.24 17:25:06 | 600 | 37,475 |
20.05.24 17:24:21 | 100 | 37,450 |
20.05.24 17:20:39 | 10 | 37,465 |
20.05.24 17:20:05 | 1 | 37,450 |
20.05.24 17:18:40 | 60 | 37,435 |
20.05.24 17:13:52 | 0 | 37,410 |
20.05.24 17:08:26 | 1 | 37,410 |
20.05.24 17:04:07 | 35 | 37,415 |
20.05.24 17:03:43 | 1 | 37,420 |
20.05.24 17:03:05 | 30 | 37,415 |
20.05.24 17:00:14 | 100 | 37,400 |
20.05.24 16:52:13 | 400 | 37,435 |
20.05.24 16:50:20 | 15 | 37,460 |
20.05.24 16:44:12 | 0 | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:44:05 | 14 | 37,385 |
20.05.24 16:41:35 | 50 | 37,370 |
20.05.24 16:39:52 | 50 | 37,345 |
20.05.24 16:34:20 | 34 | 37,370 |
20.05.24 16:33:17 | 53 | 37,395 |
20.05.24 16:29:45 | 17 | 37,375 |
20.05.24 16:27:38 | 8 | 37,390 |
20.05.24 16:26:02 | 20 | 37,380 |
20.05.24 16:23:19 | 29 | 37,425 |
20.05.24 16:16:59 | 100 | 37,480 |
20.05.24 16:16:36 | 1 | 37,485 |
20.05.24 16:16:31 | 14 | 37,480 |
20.05.24 16:13:58 | 55 | 37,465 |
20.05.24 16:13:37 | 0 | 37,490 |
20.05.24 16:09:06 | 15 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:58:58 | 100 | 37,485 |
20.05.24 15:57:10 | 10 | 37,475 |
20.05.24 15:56:51 | 14 | 37,470 |
20.05.24 15:43:33 | 0 | 37,345 |
20.05.24 15:40:35 | 3 | 37,325 |
20.05.24 15:34:04 | 2 | 37,365 |
20.05.24 15:33:22 | 500 | 37,350 |
20.05.24 15:21:47 | 14 | 37,350 |
20.05.24 15:19:09 | 10 | 37,330 |
20.05.24 15:16:48 | 250 | 37,320 |
20.05.24 15:16:07 | 37 | 37,285 |
20.05.24 15:13:46 | 0 | 37,300 |
20.05.24 15:09:39 | 30 | 37,310 |
20.05.24 14:58:45 | 16 | 37,320 |
20.05.24 14:58:38 | 40 | 37,320 |