INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:42:41 | 33 | 36,730 |
14.06.24 14:41:29 | 8 | 36,700 |
14.06.24 14:38:12 | 14 | 36,725 |
14.06.24 14:35:41 | 15 | 36,685 |
14.06.24 14:34:28 | 35 | 36,685 |
14.06.24 14:34:11 | 63 | 36,675 |
14.06.24 14:34:08 | 100 | 36,675 |
14.06.24 14:34:01 | 100 | 36,700 |
14.06.24 14:33:29 | 10 | 36,730 |
14.06.24 14:30:41 | 40 | 36,795 |
14.06.24 14:29:46 | 27 | 36,790 |
14.06.24 14:28:59 | 10 | 36,800 |
14.06.24 14:26:17 | 98 | 36,820 |
14.06.24 14:24:37 | 30 | 36,795 |
14.06.24 14:20:27 | 72 | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:19:45 | 30 | 36,750 |
14.06.24 14:18:57 | 100 | 36,730 |
14.06.24 14:18:11 | 36 | 36,725 |
14.06.24 14:16:21 | 117 | 36,755 |
14.06.24 14:15:56 | 100 | 36,730 |
14.06.24 14:14:45 | 100 | 36,765 |
14.06.24 14:14:39 | 15 | 36,765 |
14.06.24 14:13:56 | 7 | 36,780 |
14.06.24 14:13:53 | 0 | 36,780 |
14.06.24 14:12:50 | 10 | 36,810 |
14.06.24 14:11:59 | 3 | 36,840 |
14.06.24 14:07:36 | 2 | 36,890 |
14.06.24 14:07:13 | 27 | 36,905 |
14.06.24 14:05:34 | 3 | 36,860 |
14.06.24 14:04:31 | 9 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:59:22 | 108 | 36,810 |
14.06.24 13:59:21 | 150 | 36,815 |
14.06.24 13:57:39 | 14 | 36,840 |
14.06.24 13:56:33 | 478 | 36,890 |
14.06.24 13:55:18 | 9 | 36,915 |
14.06.24 13:55:02 | 99 | 36,915 |
14.06.24 13:49:27 | 15 | 36,875 |
14.06.24 13:44:10 | 0 | 36,820 |
14.06.24 13:44:08 | 85 | 36,830 |
14.06.24 13:43:06 | 20 | 36,830 |
14.06.24 13:42:47 | 2 | 36,840 |
14.06.24 13:41:03 | 15 | 36,850 |
14.06.24 13:40:35 | 10 | 36,870 |
14.06.24 13:38:23 | 81 | 37,000 |
14.06.24 13:38:09 | 8 | 37,005 |