INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:30:57 | 14 | 37,080 |
20.05.24 11:29:13 | 20 | 37,070 |
20.05.24 11:18:04 | 241 | 37,065 |
20.05.24 11:16:37 | 2 | 37,075 |
20.05.24 11:13:28 | 0 | 37,080 |
20.05.24 11:04:34 | 4 | 37,080 |
20.05.24 11:04:34 | 6 | 37,080 |
20.05.24 11:02:49 | 20 | 37,100 |
20.05.24 10:51:23 | 54 | 37,150 |
20.05.24 10:44:12 | 0 | 37,115 |
20.05.24 10:33:49 | 17 | 37,130 |
20.05.24 10:30:58 | 50 | 37,110 |
20.05.24 10:30:26 | 26 | 37,075 |
20.05.24 10:13:17 | 0 | 37,130 |
20.05.24 10:05:11 | 26 | 37,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:04:59 | 1 | 37,185 |
20.05.24 10:04:11 | 1 | 37,175 |
20.05.24 10:01:19 | 10 | 37,120 |
20.05.24 09:43:10 | 0 | 37,185 |
20.05.24 09:25:00 | 35 | 37,260 |
20.05.24 09:24:41 | 1 | 37,270 |
20.05.24 09:24:13 | 35 | 37,300 |
20.05.24 09:23:57 | 10 | 37,300 |
20.05.24 09:22:19 | 21 | 37,230 |
20.05.24 09:20:48 | 5 | 37,215 |
20.05.24 09:20:35 | 7 | 37,240 |
20.05.24 09:19:47 | 50 | 37,240 |
20.05.24 09:18:09 | 7 | 37,165 |
20.05.24 09:16:42 | 30 | 37,170 |
20.05.24 09:15:50 | 14 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:17 | 35 | 37,150 |
20.05.24 09:15:12 | 15 | 37,130 |
20.05.24 09:14:27 | 10 | 37,100 |
20.05.24 09:14:21 | 241 | 37,090 |
20.05.24 09:13:06 | 0 | 37,030 |
20.05.24 09:11:14 | 27 | 36,995 |
20.05.24 09:08:00 | 50 | 37,055 |
20.05.24 09:07:22 | 1 | 37,020 |
20.05.24 09:03:05 | 25 | 36,970 |
20.05.24 09:00:02 | 7 | 36,970 |
20.05.24 08:52:15 | 15 | 36,970 |
20.05.24 08:52:14 | 10 | 36,970 |
20.05.24 08:52:14 | 1,00 Tsd. | 37,100 |
20.05.24 08:48:18 | 150 | 37,140 |
20.05.24 08:46:47 | 10 | 37,150 |