INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:58 | 20 | 36,565 |
14:24:52 | 10 | 36,600 |
14:24:32 | 400 | 36,590 |
14:23:21 | 25 | 36,550 |
14:22:52 | 5 | 36,550 |
14:21:40 | 400 | 36,510 |
14:21:07 | 10 | 36,505 |
14:21:05 | 15 | 36,505 |
14:21:04 | 60 | 36,490 |
14:16:43 | 10 | 36,465 |
14:14:10 | 0 | 36,480 |
14:10:27 | 616 | 36,490 |
14:10:14 | 99 | 36,480 |
14:06:22 | 645 | 36,440 |
14:03:04 | 41 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:53 | 11 | 36,380 |
14:02:10 | 500 | 36,360 |
14:01:35 | 645 | 36,380 |
14:01:24 | 15 | 36,380 |
13:59:44 | 21 | 36,325 |
13:56:33 | 13 | 36,310 |
13:43:41 | 0 | 36,210 |
13:39:34 | 20 | 36,205 |
13:38:10 | 20 | 36,215 |
13:36:45 | 30 | 36,240 |
13:31:02 | 15 | 36,250 |
13:30:15 | 50 | 36,255 |
13:28:31 | 20 | 36,265 |
13:27:04 | 50 | 36,270 |
13:27:03 | 50 | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:23 | 41 | 36,285 |
13:24:49 | 100 | 36,290 |
13:24:06 | 15 | 36,305 |
13:23:10 | 20 | 36,290 |
13:19:01 | 99 | 36,300 |
13:18:10 | 7 | 36,280 |
13:15:48 | 288 | 36,245 |
13:14:50 | 100 | 36,280 |
13:13:41 | 0 | 36,275 |
13:13:32 | 163 | 36,275 |
13:11:24 | 67 | 36,190 |
13:09:11 | 11 | 36,200 |
13:07:12 | 21 | 36,225 |
13:05:42 | 19 | 36,245 |
12:56:23 | 27 | 36,305 |