INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:29 | 150 | 29,470 |
| 10:03:27 | 275 | 29,480 |
| 10:02:01 | 300 | 29,500 |
| 10:01:31 | 235 | 29,480 |
| 10:00:35 | 10 | 29,505 |
| 10:00:24 | 40 | 29,505 |
| 09:59:53 | 30 | 29,540 |
| 09:58:20 | 36 | 29,570 |
| 09:57:50 | 37 | 29,580 |
| 09:57:08 | 275 | 29,580 |
| 09:56:50 | 20 | 29,585 |
| 09:56:22 | 16 | 29,595 |
| 09:48:30 | 150 | 29,580 |
| 09:48:28 | 10 | 29,575 |
| 09:46:59 | 350 | 29,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:21 | 500 | 29,550 |
| 09:46:21 | 306 | 29,550 |
| 09:46:20 | 500 | 29,545 |
| 09:46:11 | 500 | 29,540 |
| 09:44:12 | 180 | 29,495 |
| 09:43:17 | 500 | 29,495 |
| 09:43:12 | 0 | 29,505 |
| 09:42:15 | 819 | 29,520 |
| 09:41:22 | 500 | 29,480 |
| 09:41:19 | 1 | 29,490 |
| 09:41:14 | 1,00 Tsd. | 29,485 |
| 09:40:20 | 150 | 29,500 |
| 09:40:04 | 306 | 29,495 |
| 09:40:01 | 18 | 29,525 |
| 09:38:12 | 300 | 29,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:37 | 10 | 29,535 |
| 09:34:17 | 150 | 29,500 |
| 09:33:38 | 10 | 29,505 |
| 09:32:18 | 25 | 29,505 |
| 09:31:35 | 4 | 29,525 |
| 09:30:55 | 300 | 29,480 |
| 09:29:33 | 68 | 29,385 |
| 09:28:38 | 239 | 29,420 |
| 09:27:59 | 120 | 29,420 |
| 09:26:45 | 40 | 29,420 |
| 09:26:36 | 40 | 29,425 |
| 09:26:13 | 9 | 29,400 |
| 09:26:08 | 275 | 29,405 |
| 09:26:06 | 90 | 29,400 |
| 09:24:21 | 150 | 29,415 |