BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:13:09 | 0 | 43,500 |
03.05.24 18:43:30 | 0 | 43,500 |
03.05.24 18:13:44 | 0 | 43,400 |
03.05.24 17:43:25 | 0 | 43,400 |
03.05.24 17:13:20 | 0 | 43,350 |
03.05.24 17:07:12 | 12 | 43,450 |
03.05.24 16:49:10 | 12 | 43,500 |
03.05.24 16:43:29 | 0 | 43,450 |
03.05.24 16:13:40 | 0 | 43,550 |
03.05.24 15:44:04 | 0 | 43,550 |
03.05.24 15:14:07 | 0 | 43,650 |
03.05.24 15:07:24 | 30 | 43,550 |
03.05.24 14:43:37 | 0 | 43,550 |
03.05.24 14:23:45 | 23 | 43,500 |
03.05.24 14:13:47 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:02:54 | 21 | 43,450 |
03.05.24 13:43:29 | 0 | 43,750 |
03.05.24 13:13:13 | 0 | 43,750 |
03.05.24 12:43:33 | 0 | 43,750 |
03.05.24 12:13:44 | 0 | 43,800 |
03.05.24 11:43:57 | 0 | 43,900 |
03.05.24 11:27:45 | 25 | 43,900 |
03.05.24 11:14:12 | 0 | 43,900 |
03.05.24 10:56:53 | 6 | 43,900 |
03.05.24 10:44:17 | 0 | 43,900 |
03.05.24 10:14:10 | 0 | 43,900 |
03.05.24 09:49:29 | 1 | 44,050 |
03.05.24 09:43:47 | 0 | 44,050 |
03.05.24 09:32:10 | 3 | 44,050 |
03.05.24 09:13:33 | 0 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:10:26 | 12 | 44,050 |
03.05.24 08:00:40 | 0 | 44,000 |
02.05.24 21:43:59 | 0 | 43,900 |
02.05.24 21:14:22 | 0 | 43,900 |
02.05.24 20:44:23 | 0 | 43,900 |
02.05.24 20:32:51 | 6 | 44,000 |
02.05.24 20:13:39 | 0 | 43,900 |
02.05.24 19:44:04 | 0 | 43,900 |
02.05.24 19:14:08 | 0 | 43,900 |
02.05.24 18:44:02 | 0 | 43,900 |
02.05.24 18:18:15 | 12 | 43,950 |
02.05.24 18:14:15 | 0 | 43,950 |
02.05.24 17:43:26 | 0 | 43,950 |
02.05.24 17:13:34 | 0 | 43,950 |
02.05.24 16:43:57 | 0 | 43,850 |