BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:13:40 | 0 | 44,950 |
08.05.24 14:43:59 | 0 | 44,850 |
08.05.24 14:32:45 | 12 | 44,850 |
08.05.24 14:17:45 | 100 | 44,800 |
08.05.24 14:14:01 | 0 | 44,850 |
08.05.24 14:01:42 | 3 | 44,800 |
08.05.24 14:00:15 | 8 | 44,800 |
08.05.24 14:00:15 | 60 | 44,800 |
08.05.24 14:00:09 | 40 | 44,850 |
08.05.24 13:53:47 | 30 | 45,150 |
08.05.24 13:44:13 | 0 | 45,250 |
08.05.24 13:26:58 | 100 | 45,250 |
08.05.24 13:13:20 | 0 | 45,200 |
08.05.24 13:10:58 | 50 | 45,200 |
08.05.24 13:10:58 | 12 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:08:01 | 55 | 45,200 |
08.05.24 12:53:09 | 33 | 45,600 |
08.05.24 12:43:22 | 0 | 45,700 |
08.05.24 12:34:57 | 40 | 45,700 |
08.05.24 12:32:07 | 55 | 45,750 |
08.05.24 12:24:15 | 2 | 45,650 |
08.05.24 12:23:37 | 13 | 45,650 |
08.05.24 12:13:54 | 0 | 45,650 |
08.05.24 12:12:35 | 65 | 45,650 |
08.05.24 11:53:01 | 12 | 45,650 |
08.05.24 11:44:11 | 0 | 45,650 |
08.05.24 11:28:13 | 25 | 45,650 |
08.05.24 11:19:53 | 6 | 45,550 |
08.05.24 11:13:55 | 0 | 45,500 |
08.05.24 10:57:50 | 20 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:44:05 | 0 | 45,450 |
08.05.24 10:41:45 | 2 | 45,450 |
08.05.24 10:35:36 | 20 | 45,500 |
08.05.24 10:35:36 | 13 | 45,500 |
08.05.24 10:14:43 | 2 | 45,400 |
08.05.24 10:13:51 | 0 | 45,450 |
08.05.24 09:48:19 | 6 | 45,450 |
08.05.24 09:48:09 | 7 | 45,400 |
08.05.24 09:45:55 | 6 | 45,450 |
08.05.24 09:43:58 | 0 | 45,400 |
08.05.24 09:13:04 | 0 | 45,200 |
08.05.24 09:11:17 | 3 | 45,200 |
08.05.24 08:00:17 | 0 | 45,000 |
07.05.24 21:44:15 | 0 | 45,000 |
07.05.24 21:13:41 | 0 | 45,000 |