BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:08 | 0 | 45,750 |
17:49:34 | 20 | 45,750 |
17:43:27 | 0 | 45,700 |
17:27:49 | 50 | 45,700 |
17:13:53 | 0 | 45,650 |
16:44:00 | 0 | 45,450 |
16:27:10 | 12 | 45,450 |
16:14:14 | 0 | 45,450 |
15:57:30 | 7 | 45,450 |
15:43:29 | 0 | 45,600 |
15:14:02 | 0 | 45,650 |
14:44:17 | 0 | 45,650 |
14:38:46 | 6 | 45,700 |
14:14:02 | 0 | 45,450 |
13:44:14 | 0 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:47 | 0 | 45,450 |
12:43:33 | 0 | 45,450 |
12:13:24 | 0 | 45,450 |
11:43:42 | 0 | 45,450 |
11:13:57 | 0 | 45,450 |
10:43:46 | 0 | 45,400 |
10:32:13 | 12 | 45,100 |
10:29:58 | 12 | 45,150 |
10:28:46 | 12 | 45,200 |
10:14:12 | 0 | 45,100 |
09:43:45 | 0 | 45,250 |
09:14:19 | 0 | 45,300 |
08:00:34 | 0 | 45,300 |
08.05.24 21:44:56 | 45 | 45,250 |
08.05.24 21:44:10 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:14:18 | 0 | 45,350 |
08.05.24 20:44:02 | 0 | 45,350 |
08.05.24 20:13:18 | 0 | 45,350 |
08.05.24 19:43:15 | 0 | 45,350 |
08.05.24 19:13:11 | 0 | 45,350 |
08.05.24 18:43:09 | 0 | 45,350 |
08.05.24 18:13:00 | 0 | 45,350 |
08.05.24 17:43:57 | 0 | 45,350 |
08.05.24 17:13:04 | 0 | 45,350 |
08.05.24 16:43:21 | 0 | 45,350 |
08.05.24 16:37:00 | 2 | 45,350 |
08.05.24 16:13:30 | 0 | 45,300 |
08.05.24 15:43:48 | 0 | 44,950 |
08.05.24 15:13:40 | 0 | 44,950 |
08.05.24 14:43:59 | 0 | 44,850 |