BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:41 | 112 | 45,6000 |
09:05:55 | 100 | 45,1000 |
08:02:31 | 0 | 44,9500 |
07.05.24 17:34:51 | 2,00 Tsd. | 45,1000 |
07.05.24 09:01:35 | 50 | 44,4000 |
07.05.24 08:06:07 | 150 | 44,4000 |
07.05.24 08:00:36 | 0 | 44,4000 |
06.05.24 08:08:56 | 44 | 43,7500 |
06.05.24 08:02:07 | 0 | 43,5000 |
03.05.24 10:13:40 | 277 | 44,0000 |
03.05.24 09:14:13 | 173 | 44,0000 |
03.05.24 08:01:20 | 0 | 44,0000 |
02.05.24 08:01:55 | 0 | 43,7000 |
30.04.24 12:07:18 | 180 | 44,1500 |
30.04.24 08:02:13 | 0 | 44,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:31:39 | 55 | 45,2000 |
29.04.24 08:00:15 | 50 | 44,8500 |
26.04.24 16:44:12 | 200 | 45,1500 |
26.04.24 08:00:30 | 0 | 44,6500 |
25.04.24 20:06:26 | 150 | 44,6000 |
25.04.24 13:14:10 | 25 | 44,4000 |
25.04.24 11:38:26 | 18 | 44,4500 |
25.04.24 10:32:44 | 50 | 44,3500 |
25.04.24 10:22:00 | 60 | 44,3000 |
25.04.24 08:00:43 | 0 | 43,9500 |
24.04.24 15:06:52 | 200 | 44,3500 |
24.04.24 08:09:58 | 0 | 43,2000 |
23.04.24 12:22:02 | 17 | 42,8500 |
23.04.24 11:25:26 | 600 | 42,8500 |
23.04.24 08:02:59 | 0 | 42,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:25:02 | 40 | 42,0000 |
22.04.24 11:32:43 | 241 | 41,5500 |
22.04.24 08:07:04 | 100 | 41,4500 |
22.04.24 08:05:42 | 0 | 41,3000 |
19.04.24 08:00:58 | 0 | 40,7000 |
18.04.24 08:05:21 | 0 | 41,0000 |
17.04.24 20:50:14 | 150 | 40,9000 |
17.04.24 13:42:59 | 550 | 41,1500 |
17.04.24 09:15:24 | 120 | 41,2000 |
17.04.24 08:00:33 | 0 | 41,2500 |
16.04.24 09:08:51 | 40 | 40,5000 |
16.04.24 08:49:58 | 200 | 40,9000 |
16.04.24 08:49:36 | 150 | 41,2500 |
16.04.24 08:01:38 | 0 | 41,2500 |
15.04.24 16:39:13 | 100 | 41,5000 |