BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:05 | 40 | 90,1500 |
09:07:51 | 100 | 90,0000 |
09:07:38 | 100 | 90,2000 |
09:04:56 | 100 | 91,1000 |
08:09:38 | 100 | 91,6500 |
08:01:58 | 200 | 92,0000 |
08:01:37 | 200 | 91,9500 |
24.07.25 17:36:40 | 55 | 93,2500 |
24.07.25 14:19:13 | 50 | 93,0000 |
24.07.25 14:04:20 | 100 | 93,0500 |
24.07.25 08:01:33 | 35 | 93,6500 |
23.07.25 18:49:10 | 85 | 93,0000 |
23.07.25 16:08:34 | 150 | 91,8500 |
23.07.25 11:23:43 | 30 | 91,8500 |
23.07.25 11:05:44 | 100 | 91,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:00:50 | 25 | 92,3500 |
23.07.25 08:54:18 | 57 | 92,5500 |
23.07.25 08:05:38 | 0 | 92,1500 |
22.07.25 20:51:07 | 50 | 91,7000 |
22.07.25 19:20:12 | 39 | 91,2500 |
22.07.25 18:53:51 | 400 | 91,3500 |
22.07.25 16:09:09 | 100 | 91,2000 |
22.07.25 14:12:43 | 50 | 92,8500 |
22.07.25 14:10:23 | 50 | 92,8500 |
22.07.25 13:06:51 | 100 | 93,2000 |
22.07.25 12:18:14 | 30 | 93,2500 |
22.07.25 08:03:16 | 0 | 94,8500 |
21.07.25 15:07:21 | 100 | 95,1500 |
21.07.25 09:44:03 | 21 | 96,8000 |
21.07.25 08:02:04 | 300 | 95,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:52:57 | 30 | 95,1000 |
18.07.25 11:01:44 | 200 | 95,0000 |
18.07.25 08:00:34 | 0 | 95,7000 |
17.07.25 21:29:43 | 150 | 95,8000 |
17.07.25 20:57:13 | 5 | 95,4000 |
17.07.25 16:46:31 | 41 | 95,6500 |
17.07.25 16:36:20 | 40 | 95,7000 |
17.07.25 11:26:23 | 100 | 95,4000 |
17.07.25 10:16:41 | 21 | 95,5500 |
17.07.25 09:14:29 | 10 | 94,7500 |
17.07.25 08:27:54 | 100 | 94,6000 |
17.07.25 08:01:03 | 0 | 94,3000 |
16.07.25 20:44:41 | 63 | 94,1000 |
16.07.25 17:35:21 | 50 | 93,9500 |
16.07.25 17:30:10 | 30 | 94,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login