BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 82,050 |
11:30:07 | 0 | 81,800 |
11:25:04 | 50 | 81,650 |
11:15:05 | 0 | 81,850 |
11:00:06 | 0 | 81,550 |
10:45:51 | 20 | 81,350 |
10:45:45 | 20 | 81,450 |
10:45:02 | 0 | 81,500 |
10:30:02 | 0 | 81,500 |
10:15:04 | 0 | 81,400 |
10:11:31 | 110 | 81,600 |
10:11:28 | 110 | 81,650 |
10:00:03 | 0 | 81,850 |
09:45:04 | 0 | 81,450 |
09:30:06 | 0 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 81,550 |
09:05:05 | 0 | 81,400 |
08:45:02 | 0 | 81,200 |
08:40:04 | 0 | 81,200 |
08:30:05 | 0 | 81,050 |
08:26:07 | 0 | 81,050 |
08:15:03 | 0 | 81,050 |
03.07.25 21:55:34 | 0 | 81,350 |
03.07.25 21:45:03 | 0 | 81,350 |
03.07.25 21:30:04 | 0 | 81,300 |
03.07.25 21:15:04 | 0 | 81,100 |
03.07.25 21:00:05 | 0 | 81,150 |
03.07.25 20:45:05 | 0 | 81,200 |
03.07.25 20:30:05 | 0 | 81,150 |
03.07.25 20:15:04 | 0 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:01:04 | 0 | 81,150 |
03.07.25 19:59:31 | 100 | 81,400 |
03.07.25 19:59:26 | 100 | 81,400 |
03.07.25 19:45:05 | 0 | 81,200 |
03.07.25 19:30:06 | 0 | 81,150 |
03.07.25 19:15:04 | 0 | 81,150 |
03.07.25 19:00:06 | 0 | 81,150 |
03.07.25 18:45:07 | 0 | 81,150 |
03.07.25 18:30:09 | 0 | 81,100 |
03.07.25 18:16:57 | 85 | 81,150 |
03.07.25 18:15:06 | 0 | 81,100 |
03.07.25 18:00:07 | 0 | 80,950 |
03.07.25 17:57:03 | 105 | 81,000 |
03.07.25 17:56:41 | 25 | 81,000 |
03.07.25 17:45:07 | 0 | 81,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login