BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:07 | 0 | 45,600 |
16:45:09 | 0 | 45,500 |
16:30:06 | 0 | 45,400 |
16:15:10 | 0 | 45,400 |
16:00:08 | 0 | 45,500 |
15:45:07 | 0 | 45,550 |
15:30:16 | 0 | 45,550 |
15:15:08 | 0 | 45,650 |
15:00:10 | 0 | 45,600 |
14:45:07 | 0 | 45,650 |
14:30:10 | 0 | 45,600 |
14:15:07 | 0 | 45,450 |
14:00:07 | 0 | 45,500 |
13:45:08 | 0 | 45,500 |
13:30:12 | 0 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:07 | 0 | 45,550 |
13:05:04 | 0 | 45,500 |
12:45:04 | 0 | 45,500 |
12:30:07 | 0 | 45,500 |
12:15:01 | 0 | 45,500 |
12:00:03 | 0 | 45,500 |
11:45:02 | 0 | 45,500 |
11:30:06 | 0 | 45,500 |
11:15:04 | 0 | 45,500 |
11:00:02 | 0 | 45,550 |
10:45:03 | 0 | 45,450 |
10:30:07 | 0 | 45,150 |
10:15:03 | 0 | 45,150 |
10:00:01 | 0 | 45,150 |
09:45:02 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 0 | 45,250 |
09:15:11 | 0 | 45,300 |
09:05:04 | 0 | 45,300 |
08:45:05 | 0 | 45,250 |
08:40:08 | 0 | 45,250 |
08:30:09 | 0 | 45,250 |
08:26:10 | 0 | 45,250 |
08:15:09 | 0 | 45,250 |
08.05.24 21:45:22 | 0 | 45,300 |
08.05.24 21:30:19 | 0 | 45,300 |
08.05.24 21:15:21 | 0 | 45,300 |
08.05.24 21:00:21 | 0 | 45,300 |
08.05.24 20:45:18 | 0 | 45,300 |
08.05.24 20:30:22 | 0 | 45,300 |
08.05.24 20:15:19 | 0 | 45,300 |