BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 45,250 |
08.05.24 08:16:03 | 0 | 44,950 |
07.05.24 08:16:03 | 0 | 44,300 |
06.05.24 08:16:03 | 0 | 43,500 |
03.05.24 08:16:03 | 0 | 44,000 |
02.05.24 08:16:03 | 0 | 43,700 |
30.04.24 08:16:02 | 0 | 44,650 |
29.04.24 09:31:55 | 50 | 45,100 |
29.04.24 08:16:06 | 0 | 44,850 |
26.04.24 08:16:03 | 0 | 44,650 |
25.04.24 08:16:05 | 0 | 44,000 |
24.04.24 08:16:03 | 0 | 43,250 |
23.04.24 08:16:02 | 0 | 42,400 |
22.04.24 08:16:00 | 0 | 41,300 |
19.04.24 08:16:03 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:05 | 0 | 41,000 |
17.04.24 08:16:03 | 0 | 41,200 |
16.04.24 08:16:03 | 0 | 41,250 |
15.04.24 08:16:03 | 0 | 41,500 |
12.04.24 08:16:03 | 0 | 41,800 |
11.04.24 19:38:22 | 30 | 41,950 |
11.04.24 08:16:03 | 0 | 41,900 |
10.04.24 08:16:03 | 0 | 41,850 |
Keine Daten verfügbar