BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:22 | 0 | 45,300 |
08.05.24 08:05:55 | 0 | 44,950 |
07.05.24 08:01:42 | 0 | 44,350 |
06.05.24 08:00:11 | 0 | 43,750 |
03.05.24 08:02:16 | 0 | 44,000 |
02.05.24 08:12:07 | 0 | 43,750 |
30.04.24 08:00:02 | 0 | 44,700 |
29.04.24 08:01:39 | 0 | 44,850 |
26.04.24 08:02:03 | 0 | 44,650 |
25.04.24 08:01:12 | 0 | 43,950 |
24.04.24 10:31:56 | 10 | 43,400 |
24.04.24 08:00:08 | 0 | 43,200 |
23.04.24 08:00:02 | 0 | 42,400 |
22.04.24 08:00:02 | 0 | 41,400 |
19.04.24 08:04:07 | 0 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:01:56 | 0 | 41,100 |
17.04.24 08:00:01 | 0 | 41,250 |
16.04.24 08:00:01 | 0 | 41,150 |
15.04.24 08:00:01 | 0 | 41,850 |
12.04.24 08:03:20 | 0 | 41,900 |
11.04.24 08:02:00 | 0 | 41,900 |
10.04.24 21:26:17 | 35 | 41,900 |
10.04.24 08:00:09 | 0 | 42,000 |
Keine Daten verfügbar