BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:58:37 | - | 95,150 |
21.07.25 21:57:52 | - | 95,100 |
21.07.25 21:54:07 | - | 95,150 |
21.07.25 21:53:52 | - | 95,100 |
21.07.25 21:52:45 | - | 95,150 |
21.07.25 21:52:10 | - | 95,200 |
21.07.25 21:51:54 | - | 95,150 |
21.07.25 21:51:39 | - | 95,200 |
21.07.25 21:49:04 | - | 95,150 |
21.07.25 21:46:37 | - | 95,100 |
21.07.25 21:46:22 | - | 95,050 |
21.07.25 21:45:07 | - | 95,100 |
21.07.25 21:45:06 | - | 95,150 |
21.07.25 21:44:48 | - | 95,100 |
21.07.25 21:44:26 | - | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:44:22 | - | 95,100 |
21.07.25 21:33:50 | - | 95,150 |
21.07.25 21:33:16 | - | 94,800 |
21.07.25 21:33:14 | - | 94,800 |
21.07.25 21:33:13 | - | 94,800 |
21.07.25 21:33:13 | - | 94,800 |
21.07.25 21:33:13 | - | 94,800 |
21.07.25 21:33:12 | - | 94,800 |
21.07.25 21:33:11 | - | 94,800 |
21.07.25 21:33:11 | - | 94,800 |
21.07.25 21:33:11 | - | 94,800 |
21.07.25 21:33:10 | - | 94,800 |
21.07.25 21:33:09 | - | 94,800 |
21.07.25 21:33:09 | - | 94,800 |
21.07.25 21:33:09 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:33:08 | - | 94,800 |
21.07.25 21:33:08 | - | 94,800 |
21.07.25 21:31:13 | - | 94,850 |
21.07.25 21:31:08 | - | 94,850 |
21.07.25 21:30:17 | - | 94,850 |
21.07.25 21:30:16 | - | 94,850 |
21.07.25 21:26:17 | - | 94,850 |
21.07.25 21:26:07 | - | 94,850 |
21.07.25 21:25:52 | - | 94,850 |
21.07.25 21:25:40 | - | 94,800 |
21.07.25 21:25:38 | - | 94,850 |
21.07.25 21:24:51 | - | 94,850 |
21.07.25 21:24:48 | - | 94,800 |
21.07.25 21:24:46 | - | 95,300 |
21.07.25 21:24:33 | - | 95,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login