BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:41 | - | 45,450 |
11:42:37 | - | 45,450 |
11:42:37 | - | 45,450 |
11:24:40 | - | 45,450 |
11:24:33 | - | 45,450 |
11:24:27 | - | 45,450 |
11:24:27 | - | 45,450 |
11:24:25 | - | 45,400 |
11:24:24 | - | 45,400 |
11:24:23 | - | 45,400 |
11:24:14 | - | 45,400 |
11:00:17 | - | 45,450 |
10:53:00 | - | 45,450 |
10:49:14 | - | 45,450 |
10:48:57 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:51 | - | 45,500 |
10:48:46 | - | 45,450 |
10:48:46 | - | 45,450 |
10:48:23 | - | 45,400 |
10:48:23 | - | 45,400 |
10:48:22 | - | 45,450 |
10:44:40 | - | 45,400 |
10:44:40 | - | 45,450 |
10:40:30 | - | 45,400 |
10:40:19 | - | 45,350 |
10:39:35 | - | 45,300 |
10:39:20 | - | 45,250 |
10:39:20 | - | 45,250 |
10:39:07 | - | 45,200 |
10:39:04 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:01 | - | 45,150 |
10:38:54 | - | 45,100 |
10:38:54 | - | 45,150 |
10:38:51 | - | 45,200 |
10:38:50 | - | 45,050 |
10:32:13 | - | 45,000 |
10:32:09 | - | 45,050 |
10:30:00 | - | 45,050 |
10:29:58 | - | 45,100 |
10:05:11 | - | 45,050 |
10:05:11 | - | 45,000 |
10:01:31 | - | 45,050 |
10:00:02 | - | 45,100 |
09:56:50 | - | 45,050 |
09:56:50 | - | 45,100 |