BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 45,450 |
09:32:09 | 0 | 45,150 |
08:10:27 | 0 | 45,250 |
08.05.24 19:32:24 | 0 | 45,200 |
08.05.24 17:12:40 | 25 | 45,400 |
08.05.24 16:32:08 | 0 | 45,250 |
08.05.24 12:32:07 | 0 | 45,650 |
08.05.24 09:32:07 | 0 | 45,250 |
08.05.24 08:10:26 | 0 | 44,950 |
07.05.24 19:32:23 | 0 | 44,850 |
07.05.24 16:32:09 | 0 | 44,500 |
07.05.24 12:32:08 | 0 | 44,500 |
07.05.24 09:31:48 | 0 | 44,350 |
07.05.24 08:10:27 | 0 | 44,350 |
06.05.24 19:32:23 | 0 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:32:09 | 0 | 44,250 |
06.05.24 12:32:08 | 0 | 44,250 |
06.05.24 09:32:10 | 0 | 43,550 |
06.05.24 08:10:29 | 0 | 43,500 |
03.05.24 19:32:22 | 0 | 43,450 |
03.05.24 16:31:35 | 0 | 43,450 |
03.05.24 15:43:05 | 20 | 43,550 |
03.05.24 12:32:08 | 0 | 43,650 |
03.05.24 09:32:09 | 0 | 44,050 |
03.05.24 08:10:30 | 0 | 44,050 |
02.05.24 19:32:23 | 0 | 43,800 |
02.05.24 16:32:07 | 0 | 43,850 |
02.05.24 12:32:07 | 0 | 43,650 |
02.05.24 09:32:09 | 0 | 43,000 |
02.05.24 08:10:27 | 0 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:32:24 | 0 | 43,600 |
30.04.24 16:32:10 | 0 | 43,900 |
30.04.24 12:32:08 | 0 | 44,100 |
30.04.24 09:32:10 | 0 | 44,350 |
30.04.24 08:10:26 | 0 | 44,600 |
29.04.24 19:32:23 | 0 | 44,500 |
29.04.24 16:32:08 | 0 | 44,650 |
29.04.24 12:31:32 | 0 | 45,000 |
29.04.24 09:32:10 | 0 | 45,100 |
29.04.24 08:10:30 | 0 | 44,950 |
26.04.24 19:32:24 | 0 | 44,700 |
26.04.24 16:32:10 | 0 | 45,150 |
26.04.24 12:32:07 | 0 | 45,400 |
26.04.24 09:32:09 | 0 | 45,000 |
26.04.24 08:10:25 | 0 | 44,650 |