BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:25 | 40 | 93,100 |
21:28:23 | 60 | 93,100 |
21:27:51 | 50 | 93,100 |
21:24:16 | 23 | 93,100 |
20:57:50 | 20 | 93,100 |
20:53:25 | 4 | 93,450 |
19:42:42 | 10 | 93,500 |
19:42:37 | 90 | 93,500 |
19:40:46 | 80 | 93,100 |
19:38:03 | 20 | 93,450 |
19:37:39 | 60 | 93,450 |
19:21:16 | 60 | 93,450 |
19:17:17 | 32 | 93,450 |
19:14:07 | 60 | 93,200 |
18:59:54 | 2 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:08 | 11 | 93,150 |
18:47:18 | 20 | 93,500 |
18:43:47 | 3 | 93,550 |
18:43:16 | 49 | 93,200 |
18:42:45 | 60 | 93,200 |
18:15:07 | 22 | 93,500 |
18:10:25 | 13 | 93,500 |
17:59:37 | 50 | 93,250 |
17:41:23 | 25 | 93,550 |
17:38:18 | 20 | 93,200 |
17:38:10 | 60 | 93,200 |
17:21:00 | 20 | 93,000 |
17:11:31 | 19 | 92,850 |
16:46:55 | 70 | 92,750 |
16:26:38 | 30 | 92,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:33 | 80 | 92,550 |
16:20:56 | 54 | 92,750 |
16:18:54 | 20 | 92,600 |
16:18:24 | 40 | 92,600 |
16:18:20 | 80 | 92,600 |
16:18:18 | 80 | 92,600 |
16:17:47 | 40 | 92,600 |
16:17:44 | 80 | 92,600 |
16:17:23 | 80 | 92,600 |
16:14:57 | 30 | 92,400 |
16:14:54 | 60 | 92,400 |
16:14:54 | 60 | 92,400 |
16:09:08 | 60 | 92,500 |
16:09:03 | 80 | 92,500 |
15:46:40 | 13 | 92,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login