BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:45:06 | 37 | 75,000 |
30.04.25 21:45:03 | 1,65 Tsd. | 75,000 |
30.04.25 21:36:01 | 18 | 74,650 |
30.04.25 21:35:43 | 80 | 74,650 |
30.04.25 21:32:04 | 20 | 74,950 |
30.04.25 21:25:57 | 420 | 74,950 |
30.04.25 21:25:48 | 80 | 74,950 |
30.04.25 21:18:50 | 60 | 74,950 |
30.04.25 21:18:50 | 80 | 74,950 |
30.04.25 21:18:50 | 80 | 74,950 |
30.04.25 21:18:50 | 80 | 74,950 |
30.04.25 21:18:50 | 80 | 74,950 |
30.04.25 21:18:49 | 80 | 74,950 |
30.04.25 21:18:49 | 80 | 74,950 |
30.04.25 21:18:46 | 80 | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:18:14 | 80 | 74,950 |
30.04.25 21:17:46 | 420 | 74,950 |
30.04.25 21:17:34 | 80 | 74,900 |
30.04.25 20:56:24 | 46 | 74,900 |
30.04.25 20:40:46 | 100 | 74,650 |
30.04.25 20:33:34 | 1 | 74,700 |
30.04.25 20:19:53 | 5 | 74,900 |
30.04.25 20:19:24 | 5 | 74,900 |
30.04.25 20:11:38 | 10 | 74,750 |
30.04.25 19:56:12 | 38 | 74,900 |
30.04.25 19:52:21 | 5 | 74,900 |
30.04.25 19:48:16 | 50 | 74,900 |
30.04.25 19:42:58 | 50 | 74,650 |
30.04.25 19:39:44 | 15 | 74,650 |
30.04.25 19:24:35 | 13 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:04:35 | 60 | 74,850 |
30.04.25 18:50:37 | 11 | 74,800 |
30.04.25 18:49:45 | 11 | 74,550 |
30.04.25 18:48:56 | 10 | 74,800 |
30.04.25 18:40:14 | 41 | 74,800 |
30.04.25 18:24:34 | 35 | 74,750 |
30.04.25 18:19:10 | 28 | 74,450 |
30.04.25 18:14:42 | 1 | 74,800 |
30.04.25 18:13:40 | 1 | 74,800 |
30.04.25 18:11:48 | 32 | 74,450 |
30.04.25 18:08:48 | 75 | 74,850 |
30.04.25 17:58:17 | 20 | 74,750 |
30.04.25 17:58:05 | 80 | 74,750 |
30.04.25 17:56:46 | 45 | 74,550 |
30.04.25 17:27:53 | 5 | 74,300 |