BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:30 | 65 | 83,800 |
17:37:43 | 13 | 83,750 |
17:26:40 | 30 | 83,650 |
17:26:27 | 90 | 83,650 |
17:22:41 | 10 | 83,600 |
17:22:29 | 90 | 83,600 |
17:17:19 | 90 | 83,400 |
17:16:47 | 73 | 83,100 |
17:14:23 | 80 | 83,300 |
17:08:10 | 90 | 83,300 |
17:05:10 | 90 | 83,350 |
17:03:05 | 30 | 83,300 |
17:01:45 | 130 | 83,300 |
17:01:45 | 90 | 83,250 |
17:01:45 | 90 | 83,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:41 | 90 | 83,300 |
17:01:40 | 90 | 83,300 |
17:01:39 | 90 | 83,300 |
17:01:24 | 90 | 83,300 |
16:53:14 | 5 | 83,500 |
16:50:25 | 40 | 83,550 |
16:49:20 | 2 | 83,550 |
16:43:15 | 50 | 83,600 |
16:39:59 | 40 | 83,550 |
16:39:50 | 61 | 83,650 |
16:39:46 | 239 | 83,650 |
16:34:23 | 59 | 83,600 |
16:31:13 | 10 | 83,550 |
16:31:02 | 90 | 83,550 |
16:30:10 | 74 | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:59 | 90 | 83,550 |
16:26:27 | 90 | 83,500 |
16:14:00 | 2 | 83,600 |
16:11:28 | 30 | 83,600 |
16:06:03 | 36 | 83,550 |
16:04:01 | 66 | 83,650 |
16:03:43 | 10 | 83,800 |
16:03:39 | 90 | 83,800 |
16:01:03 | 20 | 83,700 |
16:01:01 | 25 | 83,750 |
16:00:51 | 260 | 83,600 |
16:00:45 | 90 | 83,600 |
15:59:09 | 30 | 83,550 |
15:57:52 | 6 | 83,550 |
15:50:20 | 12 | 83,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login