BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:32:52 | 33 | 45,250 |
08.05.24 20:43:14 | 20 | 45,400 |
08.05.24 20:30:41 | 14 | 45,250 |
08.05.24 20:11:40 | 15 | 45,250 |
08.05.24 19:29:32 | 5 | 45,400 |
08.05.24 18:38:17 | 13 | 45,200 |
08.05.24 18:00:35 | 50 | 45,350 |
08.05.24 17:36:11 | 125 | 45,200 |
08.05.24 17:25:16 | 150 | 45,300 |
08.05.24 17:11:17 | 140 | 45,400 |
08.05.24 17:11:02 | 160 | 45,450 |
08.05.24 16:46:55 | 5 | 45,400 |
08.05.24 16:34:00 | 10 | 45,350 |
08.05.24 16:30:53 | 15 | 45,350 |
08.05.24 16:11:17 | 4 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:08:08 | 840 | 45,250 |
08.05.24 16:07:27 | 160 | 45,200 |
08.05.24 16:06:30 | 160 | 45,350 |
08.05.24 16:03:32 | 50 | 45,200 |
08.05.24 15:45:27 | 45 | 44,950 |
08.05.24 15:37:42 | 20 | 44,950 |
08.05.24 15:21:02 | 2 | 45,000 |
08.05.24 15:14:03 | 70 | 44,950 |
08.05.24 15:13:58 | 160 | 44,950 |
08.05.24 15:10:05 | 20 | 44,950 |
08.05.24 15:09:27 | 160 | 44,950 |
08.05.24 14:46:56 | 100 | 44,900 |
08.05.24 14:13:50 | 111 | 44,950 |
08.05.24 14:00:09 | 72 | 45,000 |
08.05.24 13:53:38 | 80 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:50:43 | 35 | 45,050 |
08.05.24 13:23:19 | 4 | 45,200 |
08.05.24 13:19:11 | 1 | 45,050 |
08.05.24 13:16:02 | 122 | 45,050 |
08.05.24 13:15:48 | 24 | 45,050 |
08.05.24 13:10:21 | 2 | 45,300 |
08.05.24 13:08:23 | 580 | 45,300 |
08.05.24 13:08:18 | 140 | 45,300 |
08.05.24 13:08:01 | 140 | 45,300 |
08.05.24 13:08:01 | 140 | 45,300 |
08.05.24 13:01:29 | 2 | 45,600 |
08.05.24 12:57:32 | 2 | 45,700 |
08.05.24 12:55:29 | 50 | 45,600 |
08.05.24 12:46:45 | 85 | 45,700 |
08.05.24 12:46:45 | 160 | 45,700 |