BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:25 | 66 | 76,200 |
12:13:49 | 12 | 76,000 |
12:08:40 | 100 | 76,000 |
12:06:50 | 20 | 75,850 |
12:06:50 | 100 | 75,850 |
12:06:34 | 100 | 75,850 |
12:05:59 | 40 | 75,850 |
12:04:56 | 35 | 76,100 |
12:00:22 | 100 | 76,150 |
11:54:22 | 30 | 76,650 |
11:54:21 | 50 | 76,500 |
11:54:19 | 5 | 76,450 |
11:54:11 | 100 | 76,450 |
11:53:40 | 3 | 76,450 |
11:50:54 | 39 | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:54 | 40 | 76,250 |
11:46:50 | 50 | 76,300 |
11:42:02 | 30 | 76,250 |
11:36:14 | 9 | 76,350 |
11:32:59 | 45 | 76,350 |
11:32:59 | 80 | 76,350 |
11:29:58 | 100 | 76,200 |
11:29:30 | 32 | 76,300 |
11:27:26 | 1 | 76,300 |
11:26:29 | 100 | 76,150 |
11:19:15 | 160 | 76,250 |
11:19:00 | 100 | 76,250 |
11:17:19 | 95 | 76,000 |
11:17:10 | 100 | 76,000 |
11:08:44 | 30 | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:33 | 30 | 76,050 |
11:04:45 | 4 | 76,150 |
11:01:17 | 55 | 76,150 |
11:01:17 | 80 | 76,150 |
11:00:44 | 20 | 76,050 |
10:51:54 | 225 | 76,400 |
10:51:52 | 100 | 76,400 |
10:51:51 | 100 | 76,400 |
10:51:22 | 100 | 76,400 |
10:45:11 | 100 | 76,400 |
10:45:03 | 100 | 76,400 |
10:45:02 | 40 | 76,400 |
10:44:13 | 42 | 76,450 |
10:37:54 | 4 | 76,400 |
10:37:48 | 5 | 76,400 |