eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

30.04.25 21:21:52 RT

Bid: 74,700 EUR | Ask: 74,950 EUR

74,700 EUR +0,95 % (+0,700)

Zeit	Vol. Stk.	Kurs
21:21:52	-	74,700
21:18:51	-	74,700
21:18:15	-	74,700
21:17:59	-	74,700
21:17:49	-	74,700
21:17:48	-	74,700
21:17:47	-	74,800
21:17:47	-	74,750
21:17:43	-	74,650
21:17:35	-	74,700
21:17:19	-	74,700
21:16:58	-	74,750
21:16:45	-	74,750
21:15:07	-	74,700
21:15:06	-	74,750

Zeit	Vol. Stk.	Kurs
21:14:23	-	74,700
21:14:20	-	74,700
21:11:23	-	74,700
21:11:22	-	74,700
21:11:19	-	74,700
21:09:19	-	74,650
21:09:03	-	74,700
21:09:02	-	74,700
21:07:58	-	74,650
21:06:07	-	74,700
21:03:09	-	74,700
21:03:07	-	74,700
21:02:34	-	74,650
21:02:33	-	74,650
21:02:24	-	74,700

Zeit	Vol. Stk.	Kurs
21:02:09	-	74,650
21:01:35	-	74,700
20:59:36	-	74,650
20:56:36	-	74,650
20:55:13	-	74,700
20:55:12	-	74,700
20:53:55	-	74,650
20:52:23	-	74,700
20:51:55	-	74,700
20:49:23	-	74,700
20:47:07	-	74,700
20:47:06	-	74,700
20:45:28	-	74,650
20:42:27	-	74,650
20:39:26	-	74,650

1
2
3
4
5