BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:20 | - | 82,100 |
12:04:26 | - | 82,100 |
12:04:17 | - | 82,100 |
12:03:19 | - | 82,100 |
12:02:42 | - | 82,100 |
12:02:41 | - | 82,100 |
12:01:42 | - | 82,200 |
12:01:39 | - | 82,150 |
12:00:18 | - | 82,100 |
12:00:12 | - | 82,200 |
12:00:11 | - | 82,150 |
12:00:10 | - | 82,100 |
12:00:03 | - | 82,100 |
11:59:45 | - | 82,100 |
11:59:11 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:44 | - | 82,100 |
11:54:52 | - | 82,100 |
11:51:52 | - | 82,100 |
11:48:55 | - | 82,100 |
11:48:51 | - | 82,100 |
11:45:51 | - | 82,100 |
11:44:45 | - | 82,050 |
11:44:18 | - | 82,050 |
11:43:36 | - | 82,050 |
11:43:21 | - | 82,050 |
11:43:20 | - | 82,050 |
11:43:20 | - | 82,050 |
11:42:55 | - | 81,950 |
11:42:05 | - | 81,950 |
11:41:58 | - | 81,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:44 | - | 81,950 |
11:41:08 | - | 81,950 |
11:41:08 | - | 82,000 |
11:41:08 | - | 82,000 |
11:41:08 | - | 82,000 |
11:41:08 | - | 82,000 |
11:40:03 | - | 81,800 |
11:39:14 | - | 81,850 |
11:39:00 | - | 81,850 |
11:38:31 | - | 81,850 |
11:38:10 | - | 81,850 |
11:38:08 | - | 81,850 |
11:38:03 | - | 81,850 |
11:38:02 | - | 81,800 |
11:37:33 | - | 81,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login