BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:17 | - | 45,600 |
19:14:17 | - | 45,600 |
19:11:16 | - | 45,600 |
19:08:16 | - | 45,600 |
19:05:16 | - | 45,600 |
19:02:15 | - | 45,600 |
18:59:15 | - | 45,600 |
18:56:15 | - | 45,600 |
18:53:14 | - | 45,600 |
18:50:14 | - | 45,600 |
18:47:14 | - | 45,600 |
18:44:13 | - | 45,600 |
18:41:13 | - | 45,600 |
18:38:13 | - | 45,600 |
18:35:13 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:42 | - | 45,550 |
18:32:29 | - | 45,600 |
18:30:47 | - | 45,550 |
18:30:01 | - | 45,550 |
18:29:55 | - | 45,550 |
18:29:51 | - | 45,600 |
18:29:29 | - | 45,550 |
18:29:26 | - | 45,600 |
18:26:25 | - | 45,600 |
18:26:20 | - | 45,550 |
18:25:48 | - | 45,600 |
18:25:42 | - | 45,550 |
18:24:41 | - | 45,600 |
18:24:24 | - | 45,550 |
18:24:11 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:04 | - | 45,550 |
18:23:52 | - | 45,550 |
18:23:28 | - | 45,550 |
18:23:21 | - | 45,600 |
18:23:11 | - | 45,550 |
18:21:05 | - | 45,550 |
18:21:04 | - | 45,550 |
18:21:03 | - | 45,550 |
18:21:02 | - | 45,550 |
18:20:44 | - | 45,550 |
18:20:43 | - | 45,500 |
18:20:20 | - | 45,550 |
18:18:09 | - | 45,550 |
18:17:01 | - | 45,600 |
18:15:49 | - | 45,550 |