BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | 51 | 49,800 |
17.05.24 21:43:07 | 0 | 49,750 |
17.05.24 21:38:06 | 25 | 49,750 |
17.05.24 21:14:14 | 3 | 49,750 |
17.05.24 21:13:07 | 0 | 49,900 |
17.05.24 20:43:12 | 0 | 50,100 |
17.05.24 20:29:15 | 50 | 50,100 |
17.05.24 20:13:55 | 0 | 50,100 |
17.05.24 19:43:06 | 0 | 50,100 |
17.05.24 19:13:14 | 0 | 50,100 |
17.05.24 18:55:42 | 36 | 50,100 |
17.05.24 18:43:09 | 0 | 50,100 |
17.05.24 18:13:26 | 0 | 50,100 |
17.05.24 17:43:52 | 0 | 50,100 |
17.05.24 17:35:47 | 20 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:27:16 | 6 | 50,100 |
17.05.24 17:18:02 | 10 | 49,900 |
17.05.24 17:13:52 | 0 | 50,100 |
17.05.24 17:10:40 | 10 | 50,100 |
17.05.24 16:45:02 | 20 | 50,000 |
17.05.24 16:44:04 | 5 | 50,000 |
17.05.24 16:43:55 | 0 | 50,100 |
17.05.24 16:32:23 | 1 | 50,000 |
17.05.24 16:19:26 | 11 | 49,850 |
17.05.24 16:14:03 | 0 | 49,850 |
17.05.24 16:13:10 | 15 | 49,850 |
17.05.24 16:07:09 | 76 | 49,900 |
17.05.24 16:04:21 | 13 | 49,900 |
17.05.24 15:58:32 | 18 | 49,850 |
17.05.24 15:43:04 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:40:26 | 26 | 49,800 |
17.05.24 15:29:49 | 140 | 49,850 |
17.05.24 15:29:48 | 167 | 49,850 |
17.05.24 15:13:45 | 0 | 49,600 |
17.05.24 15:13:04 | 20 | 49,600 |
17.05.24 14:44:06 | 0 | 49,500 |
17.05.24 14:30:24 | 25 | 49,500 |
17.05.24 14:30:23 | 30 | 49,500 |
17.05.24 14:20:04 | 35 | 49,300 |
17.05.24 14:15:13 | 218 | 49,300 |
17.05.24 14:13:30 | 0 | 49,250 |
17.05.24 13:43:21 | 0 | 49,150 |
17.05.24 13:23:02 | 25 | 49,150 |
17.05.24 13:20:13 | 9 | 49,150 |
17.05.24 13:13:40 | 0 | 49,200 |