BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:10 | 0 | 44,950 |
07.05.24 08:01:44 | 0 | 44,350 |
06.05.24 08:00:16 | 0 | 43,550 |
03.05.24 08:02:26 | 0 | 44,000 |
02.05.24 08:12:07 | 0 | 43,700 |
30.04.24 08:00:15 | 0 | 44,600 |
29.04.24 08:01:46 | 0 | 44,850 |
26.04.24 08:02:08 | 0 | 44,650 |
25.04.24 08:01:17 | 0 | 43,950 |
24.04.24 08:00:28 | 0 | 43,200 |
23.04.24 08:00:03 | 0 | 42,450 |
22.04.24 08:00:01 | 0 | 41,400 |
19.04.24 08:04:11 | 0 | 40,750 |
18.04.24 08:02:09 | 0 | 41,000 |
17.04.24 08:00:03 | 0 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:11 | 0 | 41,050 |
15.04.24 08:00:18 | 0 | 41,700 |
12.04.24 08:03:33 | 0 | 41,800 |
11.04.24 08:02:06 | 0 | 41,850 |
10.04.24 08:00:07 | 0 | 41,900 |
09.04.24 08:00:09 | 0 | 42,850 |
Keine Daten verfügbar