BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:16 | 0 | 44,750 |
26.04.24 21:13:26 | 0 | 44,750 |
26.04.24 20:43:08 | 0 | 44,700 |
26.04.24 20:19:53 | 10 | 44,700 |
26.04.24 20:14:03 | 0 | 44,850 |
26.04.24 19:44:20 | 0 | 44,850 |
26.04.24 19:13:56 | 0 | 44,850 |
26.04.24 18:51:06 | 15 | 44,850 |
26.04.24 18:43:46 | 0 | 44,850 |
26.04.24 18:14:02 | 0 | 44,850 |
26.04.24 18:05:37 | 6 | 44,850 |
26.04.24 18:00:08 | 6 | 44,700 |
26.04.24 17:44:14 | 0 | 44,850 |
26.04.24 17:14:11 | 0 | 44,950 |
26.04.24 16:50:13 | 12 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:49:33 | 6 | 45,000 |
26.04.24 16:43:05 | 0 | 45,200 |
26.04.24 16:30:02 | 44 | 45,250 |
26.04.24 16:13:12 | 0 | 45,200 |
26.04.24 15:56:00 | 38 | 45,150 |
26.04.24 15:43:22 | 0 | 45,200 |
26.04.24 15:13:11 | 0 | 45,250 |
26.04.24 15:09:12 | 15 | 45,250 |
26.04.24 14:55:47 | 7 | 45,200 |
26.04.24 14:43:40 | 0 | 45,250 |
26.04.24 14:28:50 | 75 | 45,250 |
26.04.24 14:21:21 | 26 | 45,250 |
26.04.24 14:14:15 | 0 | 45,200 |
26.04.24 13:43:31 | 0 | 45,250 |
26.04.24 13:14:36 | 17 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:13:57 | 0 | 45,300 |
26.04.24 13:10:30 | 12 | 45,150 |
26.04.24 12:50:31 | 8 | 45,300 |
26.04.24 12:44:14 | 0 | 45,350 |
26.04.24 12:43:21 | 15 | 45,350 |
26.04.24 12:42:15 | 44 | 45,400 |
26.04.24 12:13:54 | 0 | 45,450 |
26.04.24 12:03:10 | 6 | 45,450 |
26.04.24 11:49:49 | 12 | 45,600 |
26.04.24 11:44:10 | 0 | 45,500 |
26.04.24 11:32:24 | 12 | 45,450 |
26.04.24 11:25:04 | 40 | 45,500 |
26.04.24 11:23:20 | 15 | 45,450 |
26.04.24 11:14:14 | 0 | 45,500 |
26.04.24 11:01:27 | 20 | 45,500 |