BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:05 | 0 | 93,050 |
22:42:31 | 9 | 93,050 |
22:19:25 | 5 | 93,350 |
22:13:45 | 0 | 93,350 |
22:03:27 | 43 | 93,350 |
21:43:09 | 0 | 93,150 |
21:29:59 | 9 | 93,150 |
21:19:16 | 10 | 93,150 |
21:13:04 | 0 | 93,150 |
21:05:11 | 35 | 93,450 |
20:58:47 | 18 | 93,150 |
20:43:20 | 0 | 93,200 |
20:31:50 | 90 | 93,200 |
20:13:21 | 0 | 93,200 |
19:43:37 | 0 | 93,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:02 | 1 | 93,150 |
19:39:59 | 3 | 93,150 |
19:13:30 | 0 | 93,500 |
18:43:13 | 0 | 93,500 |
18:32:05 | 3 | 93,500 |
18:13:09 | 0 | 93,500 |
17:47:30 | 55 | 93,550 |
17:43:17 | 0 | 93,250 |
17:36:27 | 5 | 93,250 |
17:13:05 | 0 | 92,800 |
16:50:16 | 10 | 92,800 |
16:43:24 | 0 | 92,700 |
16:29:59 | 1 | 92,750 |
16:19:36 | 1 | 92,650 |
16:13:12 | 0 | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:58 | 7 | 92,500 |
15:43:07 | 0 | 92,800 |
15:33:41 | 40 | 92,500 |
15:33:28 | 7 | 92,400 |
15:31:05 | 10 | 92,700 |
15:17:17 | 11 | 93,000 |
15:13:13 | 0 | 93,050 |
15:08:18 | 26 | 93,050 |
14:59:35 | 100 | 92,950 |
14:47:47 | 3 | 93,150 |
14:43:20 | 0 | 93,150 |
14:20:52 | 8 | 93,000 |
14:15:51 | 100 | 93,000 |
14:15:02 | 20 | 93,100 |
14:13:14 | 0 | 93,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login