BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:28 | 1 | 74,900 |
19:49:34 | 1 | 75,200 |
19:47:35 | 14 | 74,900 |
19:45:38 | 45 | 74,900 |
19:43:58 | 0 | 75,200 |
19:40:39 | 1 | 75,200 |
19:35:44 | 36 | 74,900 |
19:13:43 | 0 | 75,200 |
18:49:05 | 1 | 74,950 |
18:46:39 | 1 | 75,200 |
18:44:19 | 0 | 75,200 |
18:43:12 | 10 | 75,200 |
18:38:28 | 7 | 74,850 |
18:19:53 | 1 | 74,550 |
18:13:46 | 0 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:50 | 1 | 74,800 |
18:00:15 | 143 | 74,600 |
17:56:35 | 5 | 74,850 |
17:46:01 | 1 | 74,550 |
17:44:14 | 0 | 74,600 |
17:33:04 | 1 | 74,600 |
17:13:23 | 0 | 74,550 |
17:10:37 | 14 | 74,550 |
17:08:25 | 8 | 74,550 |
17:08:23 | 8 | 74,550 |
17:06:45 | 7 | 74,650 |
16:54:04 | 43 | 74,550 |
16:43:57 | 0 | 74,500 |
16:40:18 | 13 | 74,500 |
16:27:44 | 10 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:22 | 15 | 74,450 |
16:13:01 | 0 | 74,400 |
15:49:07 | 2 | 74,250 |
15:43:08 | 0 | 74,400 |
15:36:48 | 10 | 74,400 |
15:14:09 | 0 | 74,300 |
15:14:07 | 5 | 74,300 |
15:06:08 | 76 | 74,400 |
15:05:43 | 3 | 74,300 |
14:44:15 | 0 | 74,550 |
14:31:59 | 100 | 74,600 |
14:31:54 | 10 | 74,600 |
14:20:55 | 50 | 74,550 |
14:19:06 | 4 | 74,550 |
14:16:30 | 67 | 74,600 |