BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:44:27 | 0 | 74,850 |
20.05.25 22:22:23 | 10 | 74,850 |
20.05.25 22:17:37 | 5 | 74,750 |
20.05.25 22:13:27 | 0 | 74,850 |
20.05.25 21:59:18 | 11 | 74,900 |
20.05.25 21:44:26 | 0 | 74,850 |
20.05.25 21:43:01 | 16 | 74,900 |
20.05.25 21:22:12 | 9 | 74,750 |
20.05.25 21:14:11 | 0 | 74,800 |
20.05.25 21:12:49 | 19 | 74,750 |
20.05.25 20:57:55 | 20 | 74,800 |
20.05.25 20:46:44 | 10 | 75,000 |
20.05.25 20:43:51 | 0 | 74,750 |
20.05.25 20:43:01 | 13 | 74,750 |
20.05.25 20:36:12 | 350 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:13:43 | 0 | 75,200 |
20.05.25 20:07:28 | 1 | 74,900 |
20.05.25 19:49:34 | 1 | 75,200 |
20.05.25 19:47:35 | 14 | 74,900 |
20.05.25 19:45:38 | 45 | 74,900 |
20.05.25 19:43:58 | 0 | 75,200 |
20.05.25 19:40:39 | 1 | 75,200 |
20.05.25 19:35:44 | 36 | 74,900 |
20.05.25 19:13:43 | 0 | 75,200 |
20.05.25 18:49:05 | 1 | 74,950 |
20.05.25 18:46:39 | 1 | 75,200 |
20.05.25 18:44:19 | 0 | 75,200 |
20.05.25 18:43:12 | 10 | 75,200 |
20.05.25 18:38:28 | 7 | 74,850 |
20.05.25 18:19:53 | 1 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:13:46 | 0 | 74,800 |
20.05.25 18:07:50 | 1 | 74,800 |
20.05.25 18:00:15 | 143 | 74,600 |
20.05.25 17:56:35 | 5 | 74,850 |
20.05.25 17:46:01 | 1 | 74,550 |
20.05.25 17:44:14 | 0 | 74,600 |
20.05.25 17:33:04 | 1 | 74,600 |
20.05.25 17:13:23 | 0 | 74,550 |
20.05.25 17:10:37 | 14 | 74,550 |
20.05.25 17:08:25 | 8 | 74,550 |
20.05.25 17:08:23 | 8 | 74,550 |
20.05.25 17:06:45 | 7 | 74,650 |
20.05.25 16:54:04 | 43 | 74,550 |
20.05.25 16:43:57 | 0 | 74,500 |
20.05.25 16:40:18 | 13 | 74,500 |