BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:06 | 150 | 83,950 |
17:29:51 | 20 | 83,850 |
17:25:56 | 10 | 83,650 |
17:21:50 | 150 | 83,550 |
17:20:56 | 8 | 83,550 |
17:18:10 | 6 | 83,700 |
17:13:41 | 0 | 83,350 |
16:59:21 | 21 | 83,350 |
16:43:21 | 0 | 83,600 |
16:40:41 | 2 | 83,600 |
16:34:03 | 62 | 83,600 |
16:13:57 | 0 | 83,500 |
16:12:47 | 5 | 83,450 |
16:12:17 | 8 | 83,600 |
16:00:51 | 100 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | 100 | 83,700 |
15:47:38 | 2 | 83,400 |
15:47:18 | 100 | 83,300 |
15:45:30 | 8 | 83,300 |
15:43:18 | 0 | 83,550 |
15:42:27 | 60 | 83,550 |
15:39:06 | 6 | 83,500 |
15:31:22 | 6 | 83,400 |
15:13:21 | 0 | 83,400 |
15:04:57 | 1 | 83,450 |
15:02:41 | 7 | 83,200 |
15:00:49 | 1 | 83,150 |
14:58:58 | 20 | 83,200 |
14:46:56 | 3 | 83,350 |
14:43:35 | 0 | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:12 | 2 | 83,350 |
14:34:23 | 100 | 83,200 |
14:27:57 | 10 | 83,500 |
14:27:57 | 3 | 83,400 |
14:27:56 | 100 | 83,400 |
14:24:03 | 3 | 83,350 |
14:24:03 | 6 | 83,350 |
14:13:01 | 0 | 83,050 |
14:10:39 | 1 | 83,050 |
13:59:05 | 1 | 83,300 |
13:48:08 | 401 | 83,250 |
13:43:09 | 0 | 82,500 |
13:42:43 | 4 | 82,500 |
13:41:19 | 19 | 82,650 |
13:40:43 | 10 | 82,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login