BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:03 | 70 | 47,000 |
15.05.24 21:45:12 | 11 | 48,650 |
15.05.24 21:44:24 | 0 | 48,500 |
15.05.24 21:42:17 | 140 | 48,500 |
15.05.24 21:34:48 | 6 | 48,650 |
15.05.24 21:14:00 | 0 | 48,550 |
15.05.24 20:43:36 | 0 | 48,550 |
15.05.24 20:25:25 | 20 | 48,550 |
15.05.24 20:22:37 | 50 | 48,500 |
15.05.24 20:17:43 | 11 | 48,400 |
15.05.24 20:13:03 | 0 | 48,550 |
15.05.24 19:56:37 | 10 | 48,400 |
15.05.24 19:55:03 | 2 | 48,550 |
15.05.24 19:43:55 | 0 | 48,850 |
15.05.24 19:39:30 | 20 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:35 | 16 | 48,950 |
15.05.24 19:14:12 | 0 | 48,800 |
15.05.24 18:52:05 | 20 | 48,800 |
15.05.24 18:43:49 | 0 | 48,800 |
15.05.24 18:35:59 | 20 | 48,800 |
15.05.24 18:33:49 | 9 | 48,800 |
15.05.24 18:19:15 | 6 | 48,800 |
15.05.24 18:14:34 | 6 | 48,800 |
15.05.24 18:14:19 | 0 | 48,950 |
15.05.24 18:14:03 | 11 | 48,950 |
15.05.24 17:54:13 | 11 | 48,950 |
15.05.24 17:44:23 | 0 | 48,900 |
15.05.24 17:39:24 | 40 | 48,900 |
15.05.24 17:25:21 | 3 | 48,950 |
15.05.24 17:13:40 | 0 | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:05:23 | 36 | 48,750 |
15.05.24 16:44:11 | 0 | 48,650 |
15.05.24 16:43:02 | 11 | 48,650 |
15.05.24 16:36:44 | 59 | 48,850 |
15.05.24 16:32:36 | 30 | 48,900 |
15.05.24 16:25:19 | 144 | 48,550 |
15.05.24 16:21:56 | 350 | 48,650 |
15.05.24 16:19:39 | 208 | 48,700 |
15.05.24 16:18:29 | 56 | 48,750 |
15.05.24 16:14:01 | 0 | 48,650 |
15.05.24 16:13:00 | 9 | 48,650 |
15.05.24 16:02:39 | 17 | 48,500 |
15.05.24 15:58:32 | 40 | 48,150 |
15.05.24 15:49:16 | 7 | 48,050 |
15.05.24 15:44:07 | 0 | 48,000 |