BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:13:21 | 0 | 45,000 |
07.05.24 19:43:09 | 0 | 45,000 |
07.05.24 19:13:03 | 0 | 45,000 |
07.05.24 18:43:15 | 0 | 45,000 |
07.05.24 18:13:17 | 0 | 45,000 |
07.05.24 17:59:21 | 9 | 45,000 |
07.05.24 17:44:22 | 0 | 45,000 |
07.05.24 17:43:00 | 15 | 45,000 |
07.05.24 17:14:08 | 0 | 44,750 |
07.05.24 16:53:47 | 10 | 44,750 |
07.05.24 16:49:44 | 25 | 44,600 |
07.05.24 16:43:42 | 0 | 44,600 |
07.05.24 16:14:07 | 0 | 44,500 |
07.05.24 15:52:07 | 1 | 44,450 |
07.05.24 15:43:55 | 0 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:42:45 | 1 | 44,500 |
07.05.24 15:42:31 | 2 | 44,450 |
07.05.24 15:13:44 | 0 | 44,550 |
07.05.24 14:43:23 | 0 | 44,550 |
07.05.24 14:24:51 | 194 | 44,600 |
07.05.24 14:18:00 | 3 | 44,550 |
07.05.24 14:13:26 | 0 | 44,450 |
07.05.24 13:43:19 | 0 | 44,550 |
07.05.24 13:40:17 | 7 | 44,550 |
07.05.24 13:31:23 | 6 | 44,550 |
07.05.24 13:13:42 | 0 | 44,500 |
07.05.24 12:43:47 | 0 | 44,500 |
07.05.24 12:13:30 | 0 | 44,500 |
07.05.24 11:59:35 | 50 | 44,500 |
07.05.24 11:59:35 | 50 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:43:21 | 0 | 44,500 |
07.05.24 11:13:18 | 0 | 44,350 |
07.05.24 10:46:06 | 6 | 44,400 |
07.05.24 10:44:10 | 0 | 44,400 |
07.05.24 10:13:59 | 0 | 44,450 |
07.05.24 09:43:31 | 0 | 44,450 |
07.05.24 09:30:35 | 15 | 44,550 |
07.05.24 09:13:40 | 0 | 44,400 |
07.05.24 08:00:22 | 0 | 44,450 |
06.05.24 21:44:21 | 0 | 44,450 |
06.05.24 21:14:02 | 0 | 44,450 |
06.05.24 20:44:14 | 0 | 44,500 |
06.05.24 20:14:10 | 0 | 44,500 |
06.05.24 19:44:32 | 10 | 44,500 |
06.05.24 19:44:13 | 0 | 44,500 |