BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:40 | 0 | 92,400 |
22:32:03 | 550 | 92,150 |
22:14:15 | 0 | 92,450 |
21:43:14 | 0 | 92,450 |
21:31:10 | 10 | 92,450 |
21:13:00 | 0 | 92,450 |
20:51:25 | 4 | 92,700 |
20:43:30 | 0 | 92,450 |
20:42:08 | 120 | 92,700 |
20:31:03 | 10 | 92,700 |
20:13:01 | 0 | 92,450 |
19:43:20 | 0 | 92,550 |
19:13:53 | 0 | 92,550 |
19:12:27 | 3 | 92,550 |
19:01:27 | 25 | 92,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:24 | 5 | 92,750 |
18:43:52 | 0 | 92,400 |
18:43:12 | 7 | 92,400 |
18:26:38 | 10 | 92,600 |
18:14:22 | 0 | 92,600 |
18:12:39 | 100 | 92,700 |
18:00:31 | 20 | 92,300 |
17:46:12 | 6 | 92,300 |
17:43:37 | 0 | 92,600 |
17:43:10 | 8 | 92,250 |
17:42:54 | 7 | 92,550 |
17:38:34 | 27 | 92,600 |
17:27:48 | 8 | 92,500 |
17:27:05 | 10 | 92,500 |
17:17:33 | 10 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:46 | 12 | 92,550 |
17:14:01 | 0 | 92,550 |
17:11:37 | 3 | 92,550 |
16:44:01 | 6 | 92,650 |
16:43:20 | 0 | 92,700 |
16:22:08 | 3 | 92,700 |
16:13:24 | 0 | 92,900 |
16:02:51 | 16 | 93,100 |
15:58:46 | 10 | 92,500 |
15:51:54 | 1 | 92,400 |
15:49:31 | 16 | 92,250 |
15:43:47 | 0 | 91,900 |
15:43:28 | 6 | 91,900 |
15:38:41 | 30 | 91,800 |
15:34:45 | 6 | 91,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login