BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:44:21 | 0 | 44,450 |
06.05.24 21:14:02 | 0 | 44,450 |
06.05.24 20:44:14 | 0 | 44,500 |
06.05.24 20:14:10 | 0 | 44,500 |
06.05.24 19:44:32 | 10 | 44,500 |
06.05.24 19:44:13 | 0 | 44,500 |
06.05.24 19:14:21 | 0 | 44,400 |
06.05.24 18:44:03 | 0 | 44,400 |
06.05.24 18:14:06 | 0 | 44,400 |
06.05.24 17:44:21 | 0 | 44,450 |
06.05.24 17:13:26 | 0 | 44,500 |
06.05.24 16:43:50 | 0 | 44,300 |
06.05.24 16:14:05 | 0 | 44,300 |
06.05.24 15:44:11 | 0 | 44,200 |
06.05.24 15:21:13 | 9 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:13:33 | 0 | 44,300 |
06.05.24 15:07:05 | 1 | 44,300 |
06.05.24 14:43:24 | 0 | 44,350 |
06.05.24 14:13:35 | 0 | 44,350 |
06.05.24 14:06:31 | 43 | 44,350 |
06.05.24 13:51:01 | 11 | 44,350 |
06.05.24 13:43:32 | 0 | 44,350 |
06.05.24 13:39:45 | 12 | 44,350 |
06.05.24 13:39:00 | 43 | 44,350 |
06.05.24 13:32:57 | 25 | 44,250 |
06.05.24 13:13:49 | 0 | 44,150 |
06.05.24 12:51:57 | 6 | 44,150 |
06.05.24 12:43:59 | 0 | 44,350 |
06.05.24 12:36:18 | 25 | 44,300 |
06.05.24 12:28:44 | 5 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:13:34 | 0 | 44,300 |
06.05.24 11:43:23 | 0 | 44,050 |
06.05.24 11:27:23 | 12 | 44,050 |
06.05.24 11:18:03 | 50 | 44,000 |
06.05.24 11:18:03 | 14 | 44,000 |
06.05.24 11:14:04 | 0 | 43,950 |
06.05.24 10:54:42 | 20 | 43,950 |
06.05.24 10:44:16 | 0 | 43,850 |
06.05.24 10:13:31 | 0 | 43,850 |
06.05.24 09:43:51 | 0 | 43,750 |
06.05.24 09:41:45 | 10 | 43,750 |
06.05.24 09:13:22 | 0 | 43,500 |
06.05.24 08:43:55 | 5 | 43,500 |
06.05.24 08:02:17 | 13 | 43,750 |
03.05.24 21:44:07 | 0 | 43,600 |