BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:41:07 | 30 | 47,250 |
15.05.24 11:39:38 | 148 | 47,250 |
15.05.24 11:39:08 | 50 | 47,350 |
15.05.24 11:37:48 | 20 | 47,450 |
15.05.24 11:32:25 | 1,43 Tsd. | 47,500 |
15.05.24 11:32:03 | 12 | 47,350 |
15.05.24 11:31:32 | 15 | 47,350 |
15.05.24 11:26:23 | 50 | 47,750 |
15.05.24 11:20:06 | 23 | 47,650 |
15.05.24 11:17:25 | 116 | 47,750 |
15.05.24 11:15:28 | 12 | 48,000 |
15.05.24 11:14:01 | 0 | 48,000 |
15.05.24 11:02:54 | 6 | 48,150 |
15.05.24 11:00:35 | 12 | 48,300 |
15.05.24 10:54:41 | 30 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:51:36 | 30 | 48,000 |
15.05.24 10:50:09 | 11 | 48,300 |
15.05.24 10:49:34 | 103 | 48,300 |
15.05.24 10:46:23 | 145 | 48,250 |
15.05.24 10:46:21 | 83 | 48,300 |
15.05.24 10:45:04 | 116 | 48,350 |
15.05.24 10:43:51 | 0 | 48,300 |
15.05.24 10:43:00 | 12 | 48,250 |
15.05.24 10:40:52 | 50 | 48,100 |
15.05.24 10:37:30 | 28 | 48,400 |
15.05.24 10:36:58 | 100 | 48,250 |
15.05.24 10:29:07 | 115 | 48,650 |
15.05.24 10:26:04 | 15 | 48,800 |
15.05.24 10:20:55 | 6 | 49,000 |
15.05.24 10:16:50 | 3 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:16:47 | 12 | 48,800 |
15.05.24 10:16:24 | 50 | 48,750 |
15.05.24 10:14:26 | 65 | 49,300 |
15.05.24 10:13:28 | 0 | 49,350 |
15.05.24 10:13:18 | 100 | 49,350 |
15.05.24 10:10:16 | 60 | 49,400 |
15.05.24 10:05:52 | 142 | 49,350 |
15.05.24 10:01:36 | 100 | 49,000 |
15.05.24 09:58:07 | 20 | 49,450 |
15.05.24 09:54:41 | 51 | 49,550 |
15.05.24 09:53:13 | 15 | 49,550 |
15.05.24 09:52:42 | 50 | 49,500 |
15.05.24 09:51:57 | 100 | 49,650 |
15.05.24 09:49:09 | 20 | 49,450 |
15.05.24 09:43:25 | 0 | 49,350 |