BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:37:25 | 13 | 48,800 |
15.05.24 09:37:18 | 22 | 48,950 |
15.05.24 09:37:00 | 45 | 49,000 |
15.05.24 09:36:39 | 80 | 49,200 |
15.05.24 09:36:17 | 50 | 49,050 |
15.05.24 09:36:08 | 22 | 49,050 |
15.05.24 09:35:32 | 65 | 49,000 |
15.05.24 09:34:31 | 25 | 49,150 |
15.05.24 09:32:59 | 15 | 49,250 |
15.05.24 09:28:56 | 92 | 49,250 |
15.05.24 09:27:55 | 142 | 49,350 |
15.05.24 09:27:26 | 48 | 49,350 |
15.05.24 09:26:14 | 25 | 49,600 |
15.05.24 09:25:58 | 60 | 49,400 |
15.05.24 09:25:26 | 20 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:25:26 | 70 | 50,300 |
15.05.24 09:25:12 | 119 | 50,400 |
15.05.24 09:25:12 | 1 | 50,000 |
15.05.24 09:25:12 | 2 | 50,000 |
15.05.24 09:25:11 | 13 | 50,200 |
15.05.24 09:24:25 | 52 | 49,850 |
15.05.24 09:24:19 | 16 | 49,850 |
15.05.24 09:24:07 | 5 | 49,700 |
15.05.24 09:24:07 | 143 | 49,700 |
15.05.24 09:23:10 | 48 | 49,000 |
15.05.24 09:23:07 | 10 | 48,800 |
15.05.24 09:22:29 | 30 | 48,700 |
15.05.24 09:20:33 | 218 | 48,650 |
15.05.24 09:17:37 | 20 | 48,450 |
15.05.24 09:17:14 | 115 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:16:31 | 50 | 48,450 |
15.05.24 09:13:42 | 10 | 48,450 |
15.05.24 09:13:12 | 0 | 48,150 |
15.05.24 09:07:15 | 45 | 48,100 |
15.05.24 09:03:47 | 146 | 48,200 |
15.05.24 09:03:43 | 26 | 47,900 |
15.05.24 09:03:32 | 70 | 48,050 |
15.05.24 09:03:27 | 6 | 48,050 |
15.05.24 09:03:20 | 100 | 47,900 |
15.05.24 09:02:42 | 500 | 47,750 |
15.05.24 09:00:41 | 12 | 47,600 |
15.05.24 09:00:40 | 63 | 47,500 |
15.05.24 09:00:40 | 23 | 47,500 |
15.05.24 09:00:28 | 12 | 47,100 |
15.05.24 09:00:27 | 50 | 46,950 |