FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:27:33 | 500 | 28,600 |
15.05.24 09:25:47 | 10 | 28,660 |
15.05.24 09:24:30 | 10 | 28,670 |
15.05.24 09:20:06 | 70 | 28,630 |
15.05.24 09:19:39 | 699 | 28,620 |
15.05.24 09:19:12 | 1,06 Tsd. | 28,640 |
15.05.24 09:13:40 | 0 | 28,580 |
15.05.24 09:09:13 | 30 | 28,570 |
15.05.24 09:01:15 | 33 | 28,520 |
15.05.24 08:36:29 | 70 | 28,760 |
15.05.24 08:31:27 | 20 | 28,770 |
15.05.24 08:14:33 | 40 | 28,720 |
15.05.24 08:06:44 | 40 | 28,730 |
15.05.24 08:00:03 | 0 | 28,790 |
14.05.24 21:43:56 | 0 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:22:16 | 5 | 28,850 |
14.05.24 21:14:42 | 86 | 28,840 |
14.05.24 21:14:07 | 0 | 28,760 |
14.05.24 21:10:22 | 6 | 28,540 |
14.05.24 20:44:11 | 0 | 28,760 |
14.05.24 20:40:21 | 21 | 28,530 |
14.05.24 20:14:02 | 0 | 28,790 |
14.05.24 20:03:03 | 40 | 28,790 |
14.05.24 19:56:16 | 27 | 28,790 |
14.05.24 19:43:44 | 0 | 28,760 |
14.05.24 19:38:35 | 1 | 28,490 |
14.05.24 19:14:19 | 0 | 28,760 |
14.05.24 18:43:54 | 0 | 28,760 |
14.05.24 18:29:05 | 120 | 28,780 |
14.05.24 18:14:14 | 0 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:12:55 | 20 | 28,780 |
14.05.24 18:04:22 | 40 | 28,790 |
14.05.24 17:56:30 | 313 | 28,480 |
14.05.24 17:44:21 | 0 | 28,760 |
14.05.24 17:38:08 | 36 | 28,490 |
14.05.24 17:28:52 | 4 | 28,640 |
14.05.24 17:28:34 | 5 | 28,610 |
14.05.24 17:18:54 | 35 | 28,630 |
14.05.24 17:13:57 | 0 | 28,610 |
14.05.24 17:13:11 | 6 | 28,610 |
14.05.24 17:08:19 | 10 | 28,620 |
14.05.24 17:06:02 | 177 | 28,580 |
14.05.24 16:59:08 | 20 | 28,600 |
14.05.24 16:44:37 | 38 | 28,640 |
14.05.24 16:44:06 | 0 | 28,660 |