FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:58:45 | 15 | 34,210 |
29.10.24 15:54:18 | 7 | 34,250 |
29.10.24 15:45:02 | 10 | 34,390 |
29.10.24 15:43:18 | 0 | 34,390 |
29.10.24 15:40:42 | 50 | 34,420 |
29.10.24 15:28:24 | 600 | 34,430 |
29.10.24 15:26:12 | 39 | 34,460 |
29.10.24 15:24:38 | 10 | 34,470 |
29.10.24 15:14:08 | 0 | 34,410 |
29.10.24 15:03:25 | 2 | 34,410 |
29.10.24 14:57:40 | 148 | 34,410 |
29.10.24 14:56:05 | 29 | 34,410 |
29.10.24 14:43:52 | 0 | 34,310 |
29.10.24 14:38:53 | 17 | 34,280 |
29.10.24 14:37:06 | 15 | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:37:05 | 50 | 34,290 |
29.10.24 14:34:49 | 5 | 34,370 |
29.10.24 14:32:04 | 582 | 34,350 |
29.10.24 14:26:01 | 3,00 Tsd. | 34,400 |
29.10.24 14:16:55 | 40 | 34,390 |
29.10.24 14:14:16 | 0 | 34,390 |
29.10.24 14:03:53 | 58 | 34,340 |
29.10.24 13:52:18 | 322 | 34,340 |
29.10.24 13:43:33 | 0 | 34,410 |
29.10.24 13:21:29 | 62 | 34,350 |
29.10.24 13:21:23 | 8 | 34,350 |
29.10.24 13:20:24 | 145 | 34,340 |
29.10.24 13:20:08 | 150 | 34,350 |
29.10.24 13:20:07 | 15 | 34,340 |
29.10.24 13:19:10 | 15 | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:13:06 | 0 | 34,390 |
29.10.24 13:00:00 | 15 | 34,390 |
29.10.24 12:57:01 | 8 | 34,420 |
29.10.24 12:44:18 | 0 | 34,470 |
29.10.24 12:33:52 | 145 | 34,440 |
29.10.24 12:15:21 | 581 | 34,430 |
29.10.24 12:13:47 | 0 | 34,420 |
29.10.24 12:12:46 | 280 | 34,420 |
29.10.24 12:10:12 | 15 | 34,410 |
29.10.24 12:03:39 | 85 | 34,440 |
29.10.24 12:02:27 | 380 | 34,450 |
29.10.24 11:59:06 | 10 | 34,450 |
29.10.24 11:44:08 | 0 | 34,460 |
29.10.24 11:43:18 | 13 | 34,460 |
29.10.24 11:34:02 | 340 | 34,480 |