FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:34:11 | 37 | 28,630 |
14.05.24 16:13:48 | 0 | 28,650 |
14.05.24 16:05:22 | 31 | 28,690 |
14.05.24 16:03:51 | 23 | 28,700 |
14.05.24 16:03:32 | 1 | 28,680 |
14.05.24 15:59:24 | 180 | 28,710 |
14.05.24 15:52:18 | 100 | 28,680 |
14.05.24 15:46:06 | 1 | 28,700 |
14.05.24 15:44:17 | 0 | 28,690 |
14.05.24 15:35:46 | 25 | 28,650 |
14.05.24 15:34:06 | 1,08 Tsd. | 28,670 |
14.05.24 15:14:12 | 0 | 28,670 |
14.05.24 14:52:09 | 14 | 28,670 |
14.05.24 14:51:33 | 80 | 28,690 |
14.05.24 14:47:33 | 7 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:46:10 | 150 | 28,580 |
14.05.24 14:43:52 | 0 | 28,590 |
14.05.24 14:40:01 | 20 | 28,600 |
14.05.24 14:30:07 | 9 | 28,470 |
14.05.24 14:30:06 | 10 | 28,500 |
14.05.24 14:24:20 | 20 | 28,580 |
14.05.24 14:22:15 | 10 | 28,560 |
14.05.24 14:15:25 | 25 | 28,570 |
14.05.24 14:14:04 | 0 | 28,570 |
14.05.24 14:06:31 | 1 | 28,570 |
14.05.24 14:05:29 | 700 | 28,570 |
14.05.24 13:58:56 | 14 | 28,570 |
14.05.24 13:52:24 | 27 | 28,570 |
14.05.24 13:43:12 | 0 | 28,540 |
14.05.24 13:42:35 | 10 | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:34:19 | 15 | 28,590 |
14.05.24 13:31:57 | 77 | 28,600 |
14.05.24 13:30:06 | 11 | 28,610 |
14.05.24 13:25:47 | 1,20 Tsd. | 28,600 |
14.05.24 13:15:12 | 6 | 28,600 |
14.05.24 13:14:46 | 1 | 28,600 |
14.05.24 13:13:44 | 0 | 28,600 |
14.05.24 12:47:10 | 20 | 28,490 |
14.05.24 12:43:46 | 0 | 28,540 |
14.05.24 12:42:23 | 15 | 28,540 |
14.05.24 12:39:10 | 279 | 28,530 |
14.05.24 12:21:48 | 2 | 28,600 |
14.05.24 12:14:08 | 0 | 28,570 |
14.05.24 12:09:08 | 36 | 28,550 |
14.05.24 12:06:49 | 19 | 28,580 |