FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:37 | 20 | 28,540 |
15:04:43 | 10 | 28,570 |
15:02:58 | 20 | 28,560 |
15:01:54 | 19 | 28,590 |
14:44:03 | 10 | 28,630 |
14:43:32 | 0 | 28,620 |
14:42:53 | 35 | 28,620 |
14:14:12 | 0 | 28,590 |
14:13:01 | 64 | 28,590 |
14:06:07 | 17 | 28,590 |
13:54:08 | 42 | 28,580 |
13:48:37 | 160 | 28,580 |
13:44:13 | 0 | 28,580 |
13:34:58 | 20 | 28,580 |
13:23:29 | 20 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:58 | 0 | 28,610 |
13:03:49 | 40 | 28,610 |
12:43:52 | 0 | 28,590 |
12:34:02 | 20 | 28,610 |
12:14:13 | 0 | 28,650 |
12:05:23 | 23 | 28,650 |
11:57:17 | 1 | 28,640 |
11:54:30 | 29 | 28,620 |
11:44:40 | 20 | 28,630 |
11:43:54 | 0 | 28,620 |
11:39:57 | 20 | 28,620 |
11:19:43 | 10 | 28,680 |
11:13:57 | 0 | 28,680 |
10:57:54 | 6 | 28,650 |
10:55:12 | 20 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:24 | 11 | 28,710 |
10:44:25 | 0 | 28,700 |
10:44:15 | 10 | 28,700 |
10:42:56 | 300 | 28,690 |
10:24:03 | 30 | 28,610 |
10:17:10 | 18 | 28,590 |
10:16:43 | 18 | 28,600 |
10:13:37 | 0 | 28,570 |
09:57:29 | 93 | 28,490 |
09:47:45 | 9 | 28,550 |
09:44:23 | 0 | 28,580 |
09:35:27 | 30 | 28,530 |
09:33:31 | 6 | 28,530 |
09:27:31 | 10 | 28,490 |
09:20:49 | 30 | 28,500 |