FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:03 | 30 | 28,610 |
10:17:10 | 18 | 28,590 |
10:16:43 | 18 | 28,600 |
10:13:37 | 0 | 28,570 |
09:57:29 | 93 | 28,490 |
09:47:45 | 9 | 28,550 |
09:44:23 | 0 | 28,580 |
09:35:27 | 30 | 28,530 |
09:33:31 | 6 | 28,530 |
09:27:31 | 10 | 28,490 |
09:20:49 | 30 | 28,500 |
09:20:20 | 25 | 28,480 |
09:19:36 | 20 | 28,470 |
09:14:23 | 0 | 28,500 |
09:10:35 | 123 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:13 | 10 | 28,500 |
09:10:05 | 18 | 28,490 |
09:09:40 | 300 | 28,480 |
09:08:50 | 5 | 28,520 |
09:05:49 | 70 | 28,580 |
09:01:13 | 200 | 28,580 |
09:01:13 | 100 | 28,580 |
08:42:05 | 10 | 28,720 |
08:37:12 | 5 | 28,520 |
08:36:09 | 17 | 28,720 |
08:26:41 | 9 | 28,690 |
08:25:20 | 176 | 28,520 |
08:22:57 | 9 | 28,520 |
08:17:26 | 245 | 28,690 |
08:11:12 | 100 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 150 | 28,540 |
15.05.24 21:51:51 | 20 | 28,780 |
15.05.24 21:43:56 | 0 | 28,620 |
15.05.24 21:33:45 | 25 | 28,620 |
15.05.24 21:14:17 | 0 | 28,760 |
15.05.24 20:56:15 | 7 | 28,760 |
15.05.24 20:52:40 | 1 | 28,760 |
15.05.24 20:44:18 | 0 | 28,600 |
15.05.24 20:27:23 | 18 | 28,760 |
15.05.24 20:14:23 | 0 | 28,600 |
15.05.24 19:43:51 | 0 | 28,600 |
15.05.24 19:43:19 | 5 | 28,770 |
15.05.24 19:22:06 | 1 | 28,570 |
15.05.24 19:13:44 | 0 | 28,600 |
15.05.24 18:49:45 | 80 | 28,770 |