FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:44:13 | 0 | 30,230 |
07.06.24 11:42:55 | 5 | 30,230 |
07.06.24 11:33:11 | 37 | 30,210 |
07.06.24 11:31:21 | 35 | 30,210 |
07.06.24 11:31:04 | 3 | 30,200 |
07.06.24 11:29:16 | 35 | 30,210 |
07.06.24 11:13:37 | 30 | 30,140 |
07.06.24 11:13:02 | 663 | 30,170 |
07.06.24 11:13:00 | 0 | 30,180 |
07.06.24 11:08:40 | 1,45 Tsd. | 30,210 |
07.06.24 11:04:52 | 70 | 30,180 |
07.06.24 11:04:33 | 40 | 30,210 |
07.06.24 11:02:33 | 40 | 30,210 |
07.06.24 10:57:18 | 40 | 30,240 |
07.06.24 10:49:38 | 340 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:47:55 | 100 | 30,300 |
07.06.24 10:45:03 | 100 | 30,290 |
07.06.24 10:43:39 | 0 | 30,360 |
07.06.24 10:32:28 | 1 | 30,420 |
07.06.24 10:27:54 | 20 | 30,470 |
07.06.24 10:13:25 | 0 | 30,480 |
07.06.24 10:10:43 | 32 | 30,480 |
07.06.24 10:09:34 | 295 | 30,470 |
07.06.24 09:57:34 | 1,25 Tsd. | 30,410 |
07.06.24 09:48:03 | 9 | 30,420 |
07.06.24 09:43:55 | 20 | 30,440 |
07.06.24 09:43:49 | 25 | 30,440 |
07.06.24 09:43:15 | 0 | 30,440 |
07.06.24 09:41:29 | 32 | 30,460 |
07.06.24 09:34:01 | 50 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:31:35 | 17 | 30,450 |
07.06.24 09:24:31 | 26 | 30,470 |
07.06.24 09:19:52 | 300 | 30,520 |
07.06.24 09:18:48 | 79 | 30,500 |
07.06.24 09:17:48 | 12 | 30,510 |
07.06.24 09:17:38 | 9 | 30,550 |
07.06.24 09:14:38 | 135 | 30,500 |
07.06.24 09:13:24 | 0 | 30,500 |
07.06.24 09:12:50 | 40 | 30,500 |
07.06.24 09:00:28 | 8 | 30,520 |
07.06.24 09:00:28 | 18 | 30,450 |
07.06.24 08:49:33 | 10 | 30,510 |
07.06.24 08:44:17 | 9 | 30,510 |
07.06.24 08:31:23 | 15 | 30,330 |
07.06.24 08:28:19 | 30 | 30,330 |