BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:14:04 | 0 | 11,260 |
03.05.24 19:43:36 | 0 | 11,260 |
03.05.24 19:26:25 | 116 | 11,260 |
03.05.24 19:13:49 | 0 | 11,260 |
03.05.24 18:43:04 | 0 | 11,260 |
03.05.24 18:13:04 | 0 | 11,260 |
03.05.24 18:01:29 | 231 | 11,260 |
03.05.24 17:43:41 | 0 | 11,100 |
03.05.24 17:14:26 | 0 | 11,100 |
03.05.24 16:56:42 | 1 | 11,100 |
03.05.24 16:44:15 | 0 | 11,100 |
03.05.24 16:14:26 | 0 | 11,100 |
03.05.24 15:44:23 | 0 | 11,100 |
03.05.24 15:13:41 | 0 | 11,080 |
03.05.24 14:43:23 | 0 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:00 | 0 | 10,940 |
03.05.24 13:43:47 | 0 | 10,940 |
03.05.24 13:13:35 | 0 | 10,980 |
03.05.24 12:43:03 | 0 | 10,980 |
03.05.24 12:13:48 | 0 | 10,980 |
03.05.24 11:43:04 | 0 | 10,980 |
03.05.24 11:13:27 | 0 | 10,980 |
03.05.24 10:43:05 | 0 | 11,000 |
03.05.24 10:13:07 | 0 | 11,000 |
03.05.24 09:43:12 | 0 | 11,000 |
03.05.24 09:13:54 | 0 | 11,060 |
03.05.24 08:00:46 | 0 | 11,080 |
02.05.24 21:43:33 | 0 | 11,080 |
02.05.24 21:13:52 | 0 | 11,080 |
02.05.24 20:43:21 | 0 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:19:09 | 167 | 11,180 |
02.05.24 20:13:31 | 0 | 11,220 |
02.05.24 20:03:33 | 20 | 11,220 |
02.05.24 20:03:33 | 20 | 11,220 |
02.05.24 19:43:45 | 0 | 10,960 |
02.05.24 19:13:37 | 0 | 10,960 |
02.05.24 18:43:23 | 0 | 10,960 |
02.05.24 18:13:00 | 0 | 10,960 |
02.05.24 17:43:13 | 0 | 10,960 |
02.05.24 17:15:08 | 15 | 10,960 |
02.05.24 17:13:03 | 0 | 11,020 |
02.05.24 16:43:01 | 0 | 11,020 |
02.05.24 16:13:11 | 0 | 11,020 |
02.05.24 15:56:58 | 90 | 11,060 |
02.05.24 15:43:43 | 0 | 11,060 |