BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 17,580 |
01.10.25 08:16:34 | 0 | 17,720 |
30.09.25 08:16:10 | 0 | 17,720 |
29.09.25 08:16:09 | 0 | 17,980 |
26.09.25 08:16:10 | 0 | 18,280 |
25.09.25 08:16:10 | 0 | 18,760 |
24.09.25 11:32:04 | 300 | 18,700 |
24.09.25 11:04:05 | 80 | 18,700 |
24.09.25 08:16:10 | 0 | 18,780 |
23.09.25 08:16:11 | 0 | 18,620 |
22.09.25 08:16:09 | 0 | 18,340 |
19.09.25 08:16:10 | 0 | 18,400 |
18.09.25 08:16:13 | 0 | 18,840 |
17.09.25 16:09:15 | 100 | 18,800 |
17.09.25 08:16:12 | 0 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:16:10 | 0 | 17,940 |
15.09.25 15:13:09 | 500 | 17,900 |
15.09.25 08:16:09 | 0 | 17,060 |
12.09.25 08:16:12 | 0 | 16,660 |
11.09.25 08:16:11 | 0 | 15,260 |
10.09.25 08:16:11 | 0 | 16,720 |
09.09.25 08:16:11 | 0 | 17,120 |
08.09.25 20:01:37 | 373 | 16,700 |
08.09.25 10:07:31 | 238 | 16,900 |
08.09.25 08:16:10 | 0 | 16,840 |
05.09.25 08:16:10 | 0 | 16,980 |
04.09.25 08:16:10 | 0 | 17,320 |
03.09.25 08:16:10 | 0 | 16,620 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login