BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 18,520 |
22.10.25 08:16:10 | 0 | 19,280 |
21.10.25 08:16:10 | 0 | 18,500 |
20.10.25 08:24:46 | 200 | 18,440 |
20.10.25 08:16:35 | 80 | 18,440 |
17.10.25 08:16:10 | 0 | 18,760 |
16.10.25 08:22:05 | 40 | 19,580 |
16.10.25 08:16:14 | 0 | 19,240 |
15.10.25 18:53:55 | 50 | 19,440 |
15.10.25 08:16:20 | 0 | 18,560 |
14.10.25 08:16:09 | 0 | 18,000 |
13.10.25 15:45:24 | 2,00 Tsd. | 18,120 |
13.10.25 11:10:11 | 60 | 18,280 |
13.10.25 09:56:43 | 100 | 18,320 |
13.10.25 08:00:53 | 100 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 08:16:14 | 0 | 18,440 |
09.10.25 08:16:10 | 0 | 18,260 |
08.10.25 08:16:10 | 0 | 18,460 |
07.10.25 08:16:10 | 0 | 18,080 |
06.10.25 08:23:32 | 53 | 18,080 |
03.10.25 08:16:10 | 0 | 18,540 |
02.10.25 08:16:10 | 0 | 17,580 |
01.10.25 08:16:34 | 0 | 17,720 |
30.09.25 08:16:10 | 0 | 17,720 |
29.09.25 08:16:09 | 0 | 17,980 |
26.09.25 08:16:10 | 0 | 18,280 |
25.09.25 08:16:10 | 0 | 18,760 |
24.09.25 11:32:04 | 300 | 18,700 |
24.09.25 11:04:05 | 80 | 18,700 |
24.09.25 08:16:10 | 0 | 18,780 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login