BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 9,120 |
30.04.25 08:16:10 | 0 | 8,610 |
29.04.25 09:06:09 | 0 | 8,320 |
29.04.25 08:44:47 | 0 | 8,410 |
29.04.25 08:29:23 | 0 | 8,410 |
28.04.25 08:16:10 | 0 | 8,800 |
25.04.25 08:16:11 | 0 | 8,900 |
24.04.25 08:16:10 | 0 | 7,880 |
23.04.25 08:16:10 | 0 | 7,650 |
22.04.25 08:16:07 | 0 | 7,520 |
17.04.25 08:16:10 | 0 | 7,370 |
16.04.25 08:16:10 | 0 | 7,620 |
15.04.25 08:16:10 | 0 | 7,710 |
14.04.25 08:16:09 | 0 | 7,840 |
11.04.25 08:16:10 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:09 | 0 | 8,220 |
09.04.25 08:16:11 | 0 | 7,380 |
08.04.25 08:32:24 | 660 | 8,000 |
08.04.25 08:16:10 | 0 | 7,560 |
07.04.25 08:16:06 | 0 | 7,870 |
04.04.25 08:16:10 | 0 | 8,500 |
03.04.25 08:16:10 | 0 | 8,410 |
Keine Daten verfügbar