BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 8,730 |
22.05.25 12:43:59 | 1,16 Tsd. | 8,600 |
22.05.25 08:16:11 | 0 | 8,190 |
21.05.25 08:16:11 | 0 | 8,680 |
20.05.25 08:16:11 | 0 | 8,690 |
19.05.25 08:16:09 | 0 | 9,020 |
16.05.25 08:16:10 | 0 | 9,050 |
15.05.25 08:16:10 | 0 | 9,160 |
14.05.25 08:16:10 | 0 | 9,270 |
13.05.25 08:16:11 | 0 | 9,210 |
12.05.25 08:16:10 | 0 | 9,650 |
09.05.25 08:16:11 | 0 | 9,700 |
08.05.25 08:16:10 | 0 | 9,510 |
07.05.25 08:16:10 | 0 | 9,480 |
06.05.25 08:16:12 | 0 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:50 | 100 | 9,600 |
02.05.25 08:16:10 | 0 | 9,120 |
30.04.25 08:16:10 | 0 | 8,610 |
29.04.25 09:06:09 | 0 | 8,320 |
29.04.25 08:44:47 | 0 | 8,410 |
29.04.25 08:29:23 | 0 | 8,410 |
28.04.25 08:16:10 | 0 | 8,800 |
25.04.25 08:16:11 | 0 | 8,900 |
24.04.25 08:16:10 | 0 | 7,880 |
Keine Daten verfügbar