BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:12 | 0 | 10,600 |
25.04.24 08:16:11 | 0 | 10,520 |
24.04.24 08:16:12 | 0 | 10,700 |
23.04.24 08:16:12 | 0 | 10,400 |
22.04.24 14:52:16 | 100 | 10,760 |
22.04.24 08:16:11 | 0 | 10,840 |
19.04.24 08:16:12 | 0 | 10,800 |
18.04.24 08:16:12 | 0 | 10,780 |
17.04.24 08:16:12 | 0 | 11,040 |
16.04.24 08:16:12 | 0 | 10,640 |
15.04.24 08:16:11 | 0 | 10,940 |
12.04.24 08:16:12 | 0 | 11,060 |
11.04.24 08:16:12 | 0 | 11,260 |
10.04.24 08:16:12 | 0 | 11,680 |
09.04.24 08:16:12 | 0 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 11:27:07 | 500 | 11,580 |
08.04.24 08:16:12 | 0 | 11,280 |
05.04.24 08:16:12 | 0 | 10,880 |
04.04.24 08:16:12 | 0 | 10,940 |
03.04.24 08:16:12 | 0 | 11,320 |
02.04.24 08:16:10 | 0 | 10,640 |
Keine Daten verfügbar