BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:16 | - | 14,840 |
| 17:30:11 | - | 14,960 |
| 17:30:03 | - | 14,960 |
| 17:29:45 | - | 14,960 |
| 17:29:40 | - | 14,960 |
| 17:29:21 | - | 14,980 |
| 17:26:20 | - | 14,980 |
| 17:26:16 | - | 14,980 |
| 17:25:25 | - | 14,980 |
| 17:22:25 | - | 14,980 |
| 17:20:39 | - | 15,000 |
| 17:20:31 | - | 15,000 |
| 17:20:05 | - | 14,980 |
| 17:18:52 | - | 14,980 |
| 17:18:51 | - | 14,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:50 | - | 14,960 |
| 17:15:56 | - | 14,960 |
| 17:15:55 | - | 14,940 |
| 17:13:04 | - | 14,920 |
| 17:10:03 | - | 14,920 |
| 17:07:02 | - | 14,920 |
| 17:04:01 | - | 14,920 |
| 17:03:53 | - | 14,920 |
| 17:01:01 | - | 14,920 |
| 16:58:00 | - | 14,920 |
| 16:57:26 | - | 14,920 |
| 16:55:00 | - | 14,920 |
| 16:51:59 | - | 14,920 |
| 16:48:58 | - | 14,920 |
| 16:48:56 | - | 14,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:33 | - | 14,920 |
| 16:44:32 | - | 14,920 |
| 16:41:32 | - | 14,920 |
| 16:38:31 | - | 14,920 |
| 16:37:35 | - | 14,940 |
| 16:36:50 | - | 14,920 |
| 16:36:42 | - | 14,900 |
| 16:36:42 | - | 14,880 |
| 16:36:40 | - | 14,860 |
| 16:33:44 | - | 14,840 |
| 16:30:43 | - | 14,840 |
| 16:29:46 | - | 14,820 |
| 16:29:44 | - | 14,820 |
| 16:29:43 | - | 14,820 |
| 16:29:41 | - | 14,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login