BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:02 | - | 18,440 |
14:38:57 | - | 18,440 |
14:36:16 | - | 18,440 |
14:35:51 | - | 18,440 |
14:32:50 | - | 18,440 |
14:29:50 | - | 18,440 |
14:29:41 | - | 18,440 |
14:29:29 | - | 18,420 |
14:29:12 | - | 18,400 |
14:28:58 | - | 18,360 |
14:28:56 | - | 18,340 |
14:28:56 | - | 18,320 |
14:28:32 | - | 18,380 |
14:28:32 | - | 18,360 |
14:28:24 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:22 | - | 18,380 |
14:28:21 | - | 18,380 |
14:28:17 | - | 18,420 |
14:28:11 | - | 18,420 |
14:28:10 | - | 18,380 |
14:27:06 | - | 18,420 |
14:25:02 | - | 18,440 |
14:24:56 | - | 18,440 |
14:24:56 | - | 18,420 |
14:24:56 | - | 18,380 |
14:24:32 | - | 18,420 |
14:24:31 | - | 18,380 |
14:24:28 | - | 18,440 |
14:24:28 | - | 18,480 |
14:24:27 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:27 | - | 18,480 |
14:24:27 | - | 18,480 |
14:23:13 | - | 18,660 |
14:20:12 | - | 18,660 |
14:19:32 | - | 18,680 |
14:19:27 | - | 18,660 |
14:19:24 | - | 18,660 |
14:18:47 | - | 18,640 |
14:15:50 | - | 18,620 |
14:15:47 | - | 18,620 |
14:15:42 | - | 18,660 |
14:15:41 | - | 18,640 |
14:14:42 | - | 18,620 |
14:11:42 | - | 18,620 |
14:11:40 | - | 18,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login