BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:04:35 | 0 | 10,6000 |
25.04.24 08:01:13 | 0 | 10,5000 |
24.04.24 08:01:14 | 0 | 10,7200 |
23.04.24 08:02:59 | 0 | 10,4000 |
22.04.24 08:03:52 | 0 | 10,8400 |
19.04.24 08:00:58 | 0 | 10,7200 |
18.04.24 08:07:05 | 0 | 10,8000 |
17.04.24 08:01:14 | 0 | 11,0600 |
16.04.24 13:05:59 | 560 | 10,8600 |
16.04.24 08:03:09 | 0 | 10,6600 |
15.04.24 08:05:27 | 0 | 10,9400 |
12.04.24 15:07:58 | 510 | 11,0400 |
12.04.24 14:58:14 | 600 | 11,0400 |
12.04.24 08:00:55 | 0 | 11,0400 |
11.04.24 08:00:48 | 0 | 11,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:52:14 | 100 | 11,5200 |
10.04.24 08:02:16 | 0 | 11,6800 |
09.04.24 17:13:56 | 20 | 11,8200 |
09.04.24 08:02:36 | 0 | 11,5400 |
08.04.24 11:27:34 | 800 | 11,5000 |
08.04.24 10:51:29 | 600 | 11,5400 |
08.04.24 08:01:29 | 0 | 11,3000 |
05.04.24 08:05:52 | 0 | 10,8800 |
04.04.24 12:19:23 | 5 | 11,1200 |
04.04.24 08:00:43 | 0 | 10,9400 |
03.04.24 08:06:20 | 0 | 11,3000 |
02.04.24 11:49:45 | 500 | 11,1600 |
02.04.24 08:08:32 | 0 | 10,6400 |
Keine Daten verfügbar