BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 17,5800 |
01.10.25 20:06:53 | 15 | 17,5400 |
01.10.25 08:00:43 | 0 | 17,7200 |
30.09.25 17:01:51 | 115 | 17,7800 |
30.09.25 08:01:13 | 0 | 17,7200 |
29.09.25 17:38:09 | 80 | 17,5600 |
29.09.25 08:02:30 | 100 | 18,2400 |
26.09.25 14:41:05 | 1 | 18,5800 |
26.09.25 11:42:44 | 270 | 18,2800 |
26.09.25 08:00:47 | 0 | 18,2800 |
25.09.25 17:01:26 | 300 | 18,4600 |
25.09.25 11:51:10 | 200 | 18,6200 |
25.09.25 11:00:31 | 1,17 Tsd. | 18,7000 |
25.09.25 10:56:04 | 100 | 18,7000 |
25.09.25 08:01:23 | 0 | 18,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:01:13 | 0 | 18,7800 |
23.09.25 21:36:13 | 50 | 18,5800 |
23.09.25 08:01:02 | 0 | 18,6200 |
22.09.25 14:17:39 | 250 | 18,6600 |
22.09.25 09:58:12 | 300 | 18,3000 |
22.09.25 08:04:22 | 0 | 18,3400 |
19.09.25 20:52:25 | 180 | 18,0800 |
19.09.25 19:56:04 | 126 | 18,2000 |
19.09.25 14:51:31 | 300 | 18,2800 |
19.09.25 14:51:29 | 300 | 18,2800 |
19.09.25 14:50:55 | 300 | 18,2800 |
19.09.25 11:15:21 | 100 | 18,0200 |
19.09.25 08:01:10 | 0 | 18,4000 |
18.09.25 17:07:31 | 200 | 18,4800 |
18.09.25 12:24:59 | 200 | 18,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 10:42:46 | 300 | 18,8200 |
18.09.25 08:01:30 | 0 | 18,8400 |
17.09.25 10:32:36 | 100 | 18,6600 |
17.09.25 08:01:20 | 0 | 18,4400 |
16.09.25 16:20:43 | 100 | 18,6400 |
16.09.25 13:18:39 | 15 | 18,7000 |
16.09.25 12:51:20 | 180 | 18,7800 |
16.09.25 12:43:57 | 20 | 18,7200 |
16.09.25 08:01:25 | 0 | 17,9400 |
15.09.25 11:42:47 | 100 | 17,9400 |
15.09.25 08:04:43 | 0 | 17,1200 |
12.09.25 14:32:55 | 10 | 17,3200 |
12.09.25 11:42:28 | 292 | 16,8200 |
12.09.25 08:01:50 | 0 | 16,6800 |
11.09.25 20:43:43 | 35 | 16,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login