BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:35 | 400 | 18,3600 |
16:58:23 | 400 | 18,2800 |
12:11:48 | 50 | 18,8400 |
08:01:52 | 0 | 18,5200 |
22.10.25 18:06:59 | 500 | 18,5200 |
22.10.25 11:38:30 | 250 | 19,5600 |
22.10.25 08:01:18 | 0 | 19,2600 |
21.10.25 15:34:36 | 300 | 18,7400 |
21.10.25 11:52:03 | 180 | 18,4600 |
21.10.25 08:01:29 | 0 | 18,6000 |
20.10.25 08:30:21 | 100 | 18,4400 |
20.10.25 08:03:44 | 0 | 18,1400 |
17.10.25 10:54:41 | 200 | 17,6800 |
17.10.25 08:01:25 | 0 | 18,7200 |
16.10.25 08:08:40 | 0 | 19,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 18:42:38 | 100 | 19,4400 |
15.10.25 16:28:00 | 300 | 19,3000 |
15.10.25 16:27:37 | 300 | 19,3200 |
15.10.25 12:21:26 | 600 | 19,0800 |
15.10.25 09:56:13 | 300 | 18,6600 |
15.10.25 09:18:28 | 300 | 18,5800 |
15.10.25 08:02:45 | 0 | 18,5600 |
14.10.25 08:02:16 | 0 | 18,0000 |
13.10.25 18:47:37 | 20 | 18,5600 |
13.10.25 13:08:56 | 100 | 18,1200 |
13.10.25 09:07:36 | 5,00 Tsd. | 18,4000 |
13.10.25 08:04:55 | 0 | 17,8400 |
10.10.25 16:19:31 | 1,91 Tsd. | 18,4800 |
10.10.25 08:01:30 | 0 | 18,4400 |
09.10.25 08:05:00 | 0 | 18,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:38:36 | 100 | 18,2400 |
08.10.25 08:01:34 | 0 | 18,4600 |
07.10.25 12:26:10 | 300 | 18,4000 |
07.10.25 08:01:02 | 0 | 18,0800 |
06.10.25 11:53:15 | 1 | 18,0400 |
06.10.25 08:44:49 | 53 | 18,0400 |
06.10.25 08:02:30 | 0 | 17,7800 |
03.10.25 08:01:37 | 0 | 18,5400 |
02.10.25 08:01:16 | 0 | 17,5800 |
01.10.25 20:06:53 | 15 | 17,5400 |
01.10.25 08:00:43 | 0 | 17,7200 |
30.09.25 17:01:51 | 115 | 17,7800 |
30.09.25 08:01:13 | 0 | 17,7200 |
29.09.25 17:38:09 | 80 | 17,5600 |
29.09.25 08:02:30 | 100 | 18,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login