BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 18,520 |
22.10.25 08:16:06 | 0 | 19,280 |
21.10.25 08:16:06 | 0 | 18,500 |
20.10.25 08:16:06 | 0 | 18,140 |
17.10.25 08:16:06 | 0 | 18,760 |
16.10.25 08:16:06 | 0 | 19,240 |
15.10.25 08:16:06 | 0 | 18,560 |
14.10.25 08:16:06 | 0 | 18,000 |
13.10.25 08:16:06 | 0 | 17,920 |
10.10.25 08:16:07 | 0 | 18,440 |
09.10.25 08:16:06 | 0 | 18,260 |
08.10.25 08:16:06 | 0 | 18,460 |
07.10.25 08:16:06 | 0 | 18,080 |
06.10.25 08:16:06 | 0 | 17,760 |
03.10.25 08:16:06 | 0 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:16:06 | 0 | 17,580 |
01.10.25 08:16:06 | 0 | 17,720 |
30.09.25 08:16:07 | 0 | 17,720 |
29.09.25 08:16:06 | 0 | 17,980 |
26.09.25 08:16:06 | 0 | 18,280 |
25.09.25 08:16:06 | 0 | 18,760 |
24.09.25 08:16:06 | 0 | 18,780 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login