BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:08 | 0 | 8,850 |
20:15:06 | 0 | 8,870 |
20:01:11 | 0 | 8,870 |
19:45:06 | 0 | 8,860 |
19:30:06 | 0 | 8,870 |
19:15:04 | 0 | 8,860 |
19:00:07 | 0 | 8,850 |
18:45:05 | 0 | 8,850 |
18:30:06 | 0 | 8,850 |
18:15:09 | 0 | 8,850 |
18:00:08 | 0 | 8,850 |
17:45:08 | 0 | 8,870 |
17:35:08 | 0 | 8,810 |
17:15:12 | 0 | 9,070 |
17:00:10 | 0 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 0 | 9,020 |
16:30:06 | 0 | 8,980 |
16:15:07 | 0 | 8,980 |
16:00:09 | 0 | 8,880 |
15:45:07 | 0 | 8,850 |
15:35:14 | 0 | 8,850 |
15:30:06 | 0 | 8,850 |
15:15:04 | 0 | 8,910 |
15:00:06 | 0 | 8,850 |
14:45:07 | 0 | 8,850 |
14:30:07 | 0 | 8,950 |
14:00:06 | 0 | 8,910 |
13:45:08 | 0 | 9,090 |
13:30:20 | 0 | 9,030 |
13:27:07 | 0 | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:05 | 0 | 9,050 |
13:05:28 | 0 | 9,010 |
12:45:05 | 0 | 8,980 |
12:30:08 | 0 | 8,980 |
12:15:08 | 0 | 8,970 |
12:00:06 | 0 | 8,980 |
11:45:07 | 0 | 8,960 |
11:30:08 | 0 | 8,960 |
11:15:05 | 0 | 8,960 |
11:00:09 | 0 | 8,960 |
10:45:04 | 0 | 8,970 |
10:30:11 | 0 | 8,970 |
10:15:05 | 0 | 8,970 |
10:00:09 | 0 | 8,970 |
09:56:06 | 205 | 9,000 |