BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:08 | 0 | 9,430 |
21:15:06 | 0 | 9,430 |
21:00:08 | 0 | 9,430 |
20:45:07 | 0 | 9,430 |
20:30:09 | 0 | 9,260 |
20:15:07 | 0 | 9,240 |
20:01:06 | 0 | 9,240 |
19:45:11 | 0 | 9,240 |
19:30:07 | 0 | 9,240 |
19:15:06 | 0 | 9,240 |
19:00:09 | 0 | 9,240 |
18:45:08 | 0 | 9,240 |
18:30:09 | 0 | 9,240 |
18:15:07 | 0 | 9,230 |
18:00:07 | 0 | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:08 | 0 | 9,230 |
17:35:07 | 0 | 9,280 |
17:15:10 | 0 | 9,250 |
17:00:09 | 0 | 9,300 |
16:45:06 | 0 | 9,280 |
16:30:06 | 0 | 9,300 |
16:15:04 | 0 | 9,270 |
16:00:07 | 0 | 9,280 |
15:45:04 | 0 | 9,120 |
15:35:10 | 0 | 9,120 |
15:30:07 | 0 | 9,080 |
15:15:07 | 0 | 9,040 |
15:00:08 | 0 | 9,100 |
14:45:07 | 0 | 9,120 |
14:30:08 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 0 | 9,080 |
13:45:08 | 0 | 9,080 |
13:30:17 | 0 | 8,980 |
13:27:09 | 0 | 9,050 |
13:15:05 | 0 | 8,910 |
13:05:07 | 0 | 8,930 |
12:45:06 | 0 | 8,960 |
12:30:09 | 0 | 8,920 |
12:00:26 | 0 | 8,920 |
11:36:55 | 242 | 8,940 |
11:36:52 | 221 | 8,950 |
11:30:07 | 0 | 8,920 |
11:15:01 | 0 | 8,960 |
11:00:05 | 0 | 8,960 |
10:45:02 | 0 | 8,960 |