BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 18,480 |
15:45:06 | 0 | 18,580 |
15:35:16 | 0 | 18,620 |
15:30:07 | 0 | 18,720 |
15:15:04 | 0 | 18,660 |
15:00:06 | 0 | 18,420 |
14:45:02 | 0 | 18,440 |
14:30:07 | 0 | 18,440 |
14:00:01 | 0 | 18,280 |
13:56:49 | 10 | 18,140 |
13:45:06 | 0 | 18,180 |
13:30:05 | 0 | 17,920 |
13:15:02 | 0 | 17,860 |
13:05:07 | 0 | 17,900 |
12:45:02 | 0 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | 0 | 17,840 |
12:15:06 | 0 | 17,820 |
12:00:06 | 0 | 17,820 |
11:45:05 | 0 | 17,720 |
11:30:02 | 0 | 17,800 |
11:15:04 | 0 | 17,860 |
11:00:04 | 0 | 17,940 |
10:45:02 | 0 | 17,900 |
10:30:07 | 0 | 17,900 |
10:15:01 | 0 | 17,900 |
10:00:06 | 0 | 17,900 |
09:45:02 | 0 | 17,880 |
09:30:03 | 0 | 17,820 |
09:15:12 | 0 | 17,820 |
09:05:06 | 0 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:06 | 0 | 17,580 |
08:40:07 | 0 | 17,580 |
08:30:06 | 0 | 17,640 |
08:26:05 | 0 | 17,640 |
08:15:05 | 0 | 17,640 |
07:45:02 | 0 | 17,620 |
07:33:24 | 0 | 17,640 |
01.10.25 21:55:01 | 0 | 17,600 |
01.10.25 21:45:01 | 0 | 17,600 |
01.10.25 21:30:05 | 0 | 17,620 |
01.10.25 21:15:04 | 0 | 17,600 |
01.10.25 21:00:03 | 0 | 17,600 |
01.10.25 20:45:07 | 0 | 17,600 |
01.10.25 20:30:03 | 0 | 17,600 |
01.10.25 20:15:04 | 0 | 17,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login