BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:03 | 0 | 18,180 |
20:15:04 | 0 | 18,180 |
20:01:06 | 0 | 18,180 |
19:45:06 | 0 | 18,180 |
19:30:07 | 0 | 18,180 |
19:15:04 | 0 | 18,180 |
19:00:03 | 0 | 18,180 |
18:45:05 | 0 | 18,180 |
18:30:09 | 0 | 18,180 |
18:15:06 | 0 | 18,180 |
18:00:02 | 0 | 18,180 |
17:45:06 | 0 | 18,140 |
17:35:05 | 0 | 18,140 |
17:15:12 | 0 | 18,320 |
17:00:06 | 0 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | 0 | 18,340 |
16:30:08 | 0 | 18,580 |
16:15:03 | 0 | 18,560 |
16:00:07 | 0 | 18,560 |
15:45:03 | 0 | 18,520 |
15:35:12 | 0 | 18,500 |
15:30:07 | 0 | 18,500 |
15:15:04 | 0 | 18,500 |
15:00:07 | 0 | 18,500 |
14:45:03 | 0 | 18,500 |
14:30:07 | 0 | 18,500 |
14:00:02 | 0 | 18,500 |
13:57:55 | 220 | 18,560 |
13:45:05 | 0 | 18,520 |
13:30:03 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:02 | 0 | 18,580 |
13:05:05 | 0 | 18,620 |
12:45:02 | 0 | 18,580 |
12:30:02 | 0 | 18,700 |
12:15:06 | 0 | 18,700 |
12:00:10 | 0 | 18,700 |
11:45:03 | 0 | 18,740 |
11:30:05 | 0 | 18,800 |
11:15:02 | 0 | 18,800 |
11:08:33 | 20 | 18,860 |
11:00:06 | 0 | 18,800 |
10:45:02 | 0 | 18,800 |
10:30:06 | 0 | 18,860 |
10:24:03 | 0 | 18,860 |
10:21:03 | 0 | 18,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login