BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:31 | 209 | 18,440 |
14:24:27 | 13 | 18,480 |
14:24:27 | 7 | 18,580 |
14:24:27 | 93 | 18,580 |
14:24:27 | 420 | 18,580 |
14:24:27 | 30 | 18,600 |
14:24:27 | 277 | 18,600 |
14:24:27 | 100 | 18,620 |
14:24:27 | 121 | 18,660 |
14:20:11 | 18 | 18,680 |
14:19:32 | 151 | 18,780 |
14:19:23 | 120 | 18,740 |
14:15:47 | 105 | 18,660 |
14:15:41 | 171 | 18,660 |
14:15:41 | 225 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:41 | 326 | 18,640 |
14:11:36 | 42 | 18,640 |
14:11:35 | 119 | 18,640 |
14:11:35 | 24 | 18,640 |
14:11:35 | 96 | 18,620 |
14:11:35 | 39 | 18,680 |
14:11:35 | 233 | 18,680 |
14:11:35 | 110 | 18,680 |
14:11:35 | 72 | 18,680 |
14:07:02 | 104 | 18,560 |
14:00:54 | 415 | 18,380 |
14:00:53 | 146 | 18,360 |
13:57:01 | 112 | 18,220 |
13:50:44 | 56 | 18,120 |
13:50:44 | 282 | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:44 | 168 | 18,160 |
13:44:09 | 8 | 18,100 |
13:44:09 | 18 | 18,100 |
13:44:09 | 315 | 18,100 |
13:44:09 | 19 | 18,100 |
13:44:09 | 266 | 18,100 |
13:44:09 | 166 | 18,100 |
13:44:05 | 80 | 18,100 |
13:44:05 | 152 | 18,100 |
13:44:02 | 41 | 18,100 |
13:44:02 | 67 | 18,100 |
13:44:02 | 201 | 18,100 |
13:44:02 | 216 | 18,100 |
13:44:02 | 83 | 18,100 |
13:44:02 | 247 | 18,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login