BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:54 | 15 | 17,900 |
12:43:16 | 0 | 17,820 |
12:13:50 | 0 | 17,760 |
11:43:39 | 0 | 17,740 |
11:14:08 | 0 | 17,940 |
10:44:10 | 0 | 18,000 |
10:14:21 | 0 | 18,000 |
10:11:55 | 9 | 18,000 |
10:10:06 | 35 | 17,900 |
10:09:30 | 100 | 18,000 |
09:43:30 | 0 | 17,900 |
09:32:13 | 30 | 17,900 |
09:18:47 | 5 | 17,900 |
09:13:02 | 0 | 17,860 |
09:07:49 | 7 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:00 | 50 | 17,560 |
08:49:36 | 40 | 17,580 |
08:43:15 | 0 | 17,920 |
08:25:04 | 28 | 17,920 |
07:30:08 | 0 | 17,580 |
01.10.25 22:43:10 | 0 | 17,600 |
01.10.25 22:13:14 | 0 | 17,600 |
01.10.25 21:43:05 | 0 | 17,600 |
01.10.25 21:13:28 | 0 | 17,600 |
01.10.25 20:43:20 | 0 | 17,600 |
01.10.25 20:13:26 | 0 | 17,600 |
01.10.25 19:43:28 | 0 | 17,600 |
01.10.25 19:13:26 | 0 | 17,600 |
01.10.25 18:58:38 | 5 | 17,540 |
01.10.25 18:43:33 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:14:09 | 30 | 17,940 |
01.10.25 18:13:11 | 0 | 17,600 |
01.10.25 17:43:11 | 0 | 17,660 |
01.10.25 17:18:05 | 70 | 17,660 |
01.10.25 17:13:37 | 0 | 17,600 |
01.10.25 17:11:34 | 15 | 17,600 |
01.10.25 16:59:59 | 150 | 17,620 |
01.10.25 16:54:06 | 2 | 17,620 |
01.10.25 16:43:46 | 0 | 17,620 |
01.10.25 16:14:18 | 0 | 17,540 |
01.10.25 15:43:50 | 0 | 17,500 |
01.10.25 15:28:11 | 55 | 17,420 |
01.10.25 15:13:29 | 0 | 17,580 |
01.10.25 14:43:05 | 0 | 17,580 |
01.10.25 14:23:07 | 300 | 17,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login