BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:50:26 | 100 | 10,620 |
28.03.24 21:44:20 | 0 | 10,960 |
28.03.24 21:13:39 | 0 | 10,960 |
28.03.24 20:44:19 | 0 | 10,960 |
28.03.24 20:14:25 | 0 | 10,980 |
28.03.24 19:44:06 | 0 | 10,980 |
28.03.24 19:14:05 | 0 | 10,980 |
28.03.24 18:44:14 | 0 | 10,980 |
28.03.24 17:57:36 | 32 | 10,980 |
28.03.24 17:43:43 | 0 | 10,740 |
28.03.24 16:47:18 | 50 | 10,740 |
28.03.24 16:44:25 | 5 | 10,660 |
28.03.24 16:43:18 | 0 | 10,660 |
28.03.24 16:15:25 | 130 | 10,660 |
28.03.24 16:13:48 | 0 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:12:01 | 100 | 10,660 |
28.03.24 15:48:54 | 400 | 10,660 |
28.03.24 15:46:59 | 5 | 10,660 |
28.03.24 15:45:40 | 48 | 10,640 |
28.03.24 15:43:52 | 0 | 10,620 |
28.03.24 15:22:37 | 500 | 10,200 |
28.03.24 15:20:04 | 30 | 10,280 |
28.03.24 15:13:56 | 255 | 10,140 |
28.03.24 15:13:06 | 0 | 10,140 |
28.03.24 15:12:18 | 50 | 10,200 |
28.03.24 15:06:37 | 100 | 10,140 |
28.03.24 14:47:25 | 262 | 10,460 |
28.03.24 14:47:25 | 100 | 10,460 |
28.03.24 14:47:25 | 10 | 10,460 |
28.03.24 14:47:24 | 40 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:46:11 | 500 | 10,580 |
28.03.24 14:44:35 | 472 | 10,580 |
28.03.24 14:44:08 | 0 | 10,580 |
28.03.24 14:30:11 | 150 | 10,620 |
28.03.24 14:20:44 | 54 | 10,620 |
28.03.24 14:13:57 | 0 | 10,680 |
28.03.24 14:09:23 | 40 | 10,680 |
28.03.24 14:03:15 | 30 | 10,660 |
28.03.24 14:00:07 | 50 | 10,660 |
28.03.24 13:48:46 | 30 | 10,640 |
28.03.24 13:13:03 | 0 | 10,660 |
28.03.24 12:54:10 | 22 | 10,660 |
28.03.24 12:43:01 | 0 | 10,700 |
28.03.24 12:36:45 | 49 | 10,700 |
28.03.24 12:36:25 | 250 | 10,620 |