BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:26 | 40 | 18,320 |
16:43:27 | 0 | 18,380 |
16:37:24 | 299 | 18,380 |
16:34:16 | 50 | 18,480 |
16:34:16 | 130 | 18,480 |
16:13:28 | 0 | 18,520 |
15:43:32 | 0 | 18,500 |
15:14:01 | 0 | 18,500 |
15:09:13 | 1 | 18,580 |
14:44:14 | 0 | 18,500 |
14:14:13 | 0 | 18,500 |
13:46:59 | 30 | 18,620 |
13:43:25 | 0 | 18,520 |
13:23:27 | 50 | 18,520 |
13:14:31 | 0 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:21 | 0 | 18,680 |
12:37:01 | 240 | 18,680 |
12:14:02 | 0 | 18,720 |
11:43:24 | 0 | 18,720 |
11:32:21 | 40 | 18,720 |
11:13:22 | 0 | 18,860 |
10:43:01 | 0 | 18,920 |
10:13:15 | 0 | 18,940 |
09:43:08 | 0 | 19,000 |
09:14:22 | 0 | 19,060 |
09:06:56 | 34 | 19,060 |
09:06:02 | 40 | 19,060 |
08:47:31 | 36 | 18,520 |
08:43:28 | 0 | 18,520 |
07:31:08 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:24 | 0 | 18,500 |
22.10.25 22:13:31 | 0 | 18,500 |
22.10.25 21:43:28 | 0 | 18,500 |
22.10.25 21:13:45 | 0 | 18,500 |
22.10.25 20:44:21 | 0 | 18,500 |
22.10.25 20:14:07 | 0 | 18,500 |
22.10.25 19:52:17 | 10 | 18,460 |
22.10.25 19:43:32 | 0 | 18,500 |
22.10.25 19:14:12 | 0 | 18,500 |
22.10.25 19:13:36 | 90 | 18,460 |
22.10.25 18:43:31 | 0 | 18,500 |
22.10.25 18:34:47 | 550 | 18,320 |
22.10.25 18:26:54 | 40 | 18,440 |
22.10.25 18:14:15 | 0 | 18,600 |
22.10.25 18:01:19 | 34 | 18,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login