BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:20 | 110 | 12,600 |
15:47:06 | 321 | 12,580 |
15:46:05 | 784 | 12,840 |
15:43:21 | 108 | 12,760 |
15:43:20 | 100 | 12,640 |
15:43:19 | 0 | 12,800 |
15:41:25 | 77 | 12,900 |
15:34:00 | 60 | 12,980 |
15:30:26 | 33 | 13,000 |
15:27:46 | 56 | 13,000 |
15:25:37 | 500 | 13,020 |
15:25:36 | 50 | 13,100 |
15:19:04 | 2 | 13,160 |
15:13:36 | 0 | 13,100 |
15:01:09 | 1 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:35 | 759 | 13,240 |
14:46:45 | 10 | 13,160 |
14:43:50 | 0 | 13,160 |
14:14:10 | 0 | 13,160 |
14:11:14 | 18 | 13,180 |
14:04:07 | 19 | 13,180 |
13:43:08 | 0 | 13,060 |
13:37:16 | 7 | 13,060 |
13:14:13 | 0 | 13,080 |
13:03:26 | 200 | 13,080 |
12:54:29 | 19 | 13,180 |
12:47:25 | 30 | 13,180 |
12:43:59 | 0 | 13,080 |
12:32:30 | 7 | 13,080 |
12:28:07 | 120 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:05 | 25 | 13,180 |
12:14:06 | 0 | 13,200 |
11:43:28 | 0 | 13,200 |
11:42:05 | 15 | 13,200 |
11:32:29 | 100 | 13,120 |
11:30:17 | 10 | 13,300 |
11:30:17 | 60 | 13,260 |
11:30:16 | 153 | 13,240 |
11:13:31 | 0 | 13,480 |
10:58:35 | 800 | 13,440 |
10:45:11 | 14 | 13,460 |
10:44:25 | 0 | 13,540 |
10:31:03 | 70 | 13,540 |
10:15:09 | 300 | 13,380 |
10:14:31 | 0 | 13,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login