BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:37 | 0 | 9,020 |
10:36:24 | 70 | 9,020 |
10:13:39 | 0 | 9,010 |
10:06:13 | 50 | 9,010 |
09:43:51 | 0 | 8,990 |
09:19:43 | 45 | 9,020 |
09:13:33 | 0 | 9,010 |
08:43:01 | 0 | 9,250 |
08:00:06 | 40 | 9,300 |
07:54:26 | 150 | 9,370 |
07:30:14 | 0 | 9,350 |
30.04.25 22:43:03 | 0 | 9,200 |
30.04.25 22:13:06 | 0 | 9,200 |
30.04.25 21:43:39 | 0 | 9,200 |
30.04.25 21:13:53 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:56 | 0 | 9,200 |
30.04.25 20:13:49 | 0 | 9,200 |
30.04.25 19:43:43 | 0 | 9,200 |
30.04.25 19:13:24 | 0 | 9,200 |
30.04.25 18:43:08 | 0 | 9,200 |
30.04.25 18:13:09 | 0 | 8,730 |
30.04.25 17:43:06 | 0 | 8,730 |
30.04.25 17:19:15 | 100 | 8,920 |
30.04.25 17:13:02 | 0 | 8,880 |
30.04.25 16:58:37 | 50 | 8,880 |
30.04.25 16:55:11 | 120 | 8,920 |
30.04.25 16:43:16 | 0 | 8,880 |
30.04.25 16:15:24 | 160 | 8,850 |
30.04.25 16:13:11 | 0 | 8,910 |
30.04.25 15:58:43 | 200 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:13 | 0 | 8,840 |
30.04.25 15:30:42 | 55 | 8,840 |
30.04.25 15:13:05 | 0 | 8,790 |
30.04.25 15:03:02 | 1 | 8,860 |
30.04.25 14:43:04 | 0 | 8,820 |
30.04.25 14:13:10 | 0 | 8,820 |
30.04.25 14:11:51 | 20 | 8,820 |
30.04.25 13:57:58 | 11 | 8,830 |
30.04.25 13:44:33 | 57 | 8,770 |
30.04.25 13:19:43 | 300 | 9,020 |
30.04.25 13:13:44 | 0 | 9,110 |
30.04.25 12:43:31 | 0 | 9,150 |
30.04.25 12:20:47 | 160 | 9,240 |
30.04.25 12:13:25 | 0 | 9,200 |
30.04.25 11:43:46 | 0 | 9,400 |