BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:35 | 0 | 8,990 |
10:43:20 | 0 | 9,000 |
10:13:33 | 0 | 9,000 |
10:07:54 | 3 | 9,000 |
09:45:34 | 250 | 9,090 |
09:43:37 | 0 | 9,000 |
09:40:27 | 2 | 9,000 |
09:14:50 | 40 | 8,990 |
09:13:33 | 0 | 8,990 |
09:07:49 | 82 | 9,040 |
08:43:02 | 0 | 9,010 |
08:32:28 | 60 | 9,010 |
07:30:33 | 0 | 8,730 |
22.05.25 22:44:32 | 0 | 9,070 |
22.05.25 22:40:34 | 1 | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:17 | 0 | 9,070 |
22.05.25 22:06:08 | 43 | 9,070 |
22.05.25 21:44:21 | 0 | 9,070 |
22.05.25 21:37:20 | 3 | 9,070 |
22.05.25 21:13:04 | 0 | 9,070 |
22.05.25 20:43:30 | 0 | 9,070 |
22.05.25 20:35:42 | 5 | 9,070 |
22.05.25 20:14:13 | 0 | 8,910 |
22.05.25 19:43:33 | 0 | 8,910 |
22.05.25 19:13:00 | 0 | 8,910 |
22.05.25 18:43:10 | 0 | 8,910 |
22.05.25 18:26:54 | 50 | 8,910 |
22.05.25 18:13:20 | 0 | 8,700 |
22.05.25 17:43:22 | 0 | 8,700 |
22.05.25 17:23:00 | 200 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:14:28 | 0 | 8,690 |
22.05.25 16:44:29 | 0 | 8,750 |
22.05.25 16:14:32 | 0 | 8,750 |
22.05.25 15:48:36 | 140 | 8,750 |
22.05.25 15:43:48 | 0 | 8,800 |
22.05.25 15:18:37 | 60 | 8,810 |
22.05.25 15:14:12 | 0 | 8,820 |
22.05.25 15:00:19 | 300 | 8,820 |
22.05.25 14:44:01 | 0 | 8,890 |
22.05.25 14:13:13 | 0 | 8,890 |
22.05.25 13:59:00 | 2 | 8,940 |
22.05.25 13:57:25 | 10 | 8,840 |
22.05.25 13:43:09 | 0 | 8,850 |
22.05.25 13:17:09 | 60 | 8,640 |
22.05.25 13:13:07 | 0 | 8,700 |