BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:25 | 80 | 18,460 |
16:43:22 | 140 | 18,460 |
16:43:21 | 140 | 18,460 |
16:43:08 | 140 | 18,460 |
16:36:26 | 178 | 18,500 |
16:28:30 | 160 | 18,520 |
16:28:25 | 180 | 18,500 |
16:28:21 | 180 | 18,500 |
15:38:41 | 150 | 18,640 |
15:13:03 | 1 | 18,700 |
15:06:48 | 26 | 18,640 |
14:24:27 | 20 | 18,700 |
14:19:23 | 125 | 18,700 |
14:19:21 | 125 | 18,680 |
14:12:59 | 45 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:42 | 60 | 18,580 |
14:10:42 | 180 | 18,580 |
14:10:35 | 180 | 18,620 |
14:10:06 | 180 | 18,620 |
14:08:45 | 50 | 18,620 |
14:00:54 | 100 | 18,380 |
14:00:54 | 100 | 18,340 |
13:36:54 | 180 | 17,980 |
13:30:47 | 55 | 17,980 |
12:06:57 | 10 | 17,840 |
11:54:31 | 180 | 17,820 |
11:53:53 | 180 | 17,820 |
11:24:28 | 15 | 17,860 |
11:23:21 | 180 | 17,860 |
11:23:21 | 180 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:09 | 180 | 17,860 |
10:55:32 | 100 | 17,980 |
10:13:06 | 180 | 17,880 |
08:45:48 | 56 | 17,900 |
08:30:33 | 110 | 17,520 |
08:30:19 | 120 | 17,620 |
08:00:07 | 4 | 17,640 |
01.10.25 21:44:40 | 33 | 17,980 |
01.10.25 21:43:50 | 220 | 17,980 |
01.10.25 19:50:08 | 200 | 17,580 |
01.10.25 19:31:51 | 60 | 17,580 |
01.10.25 18:47:15 | 30 | 17,880 |
01.10.25 16:44:48 | 80 | 17,700 |
01.10.25 16:26:32 | 150 | 17,600 |
01.10.25 16:21:52 | 1 | 17,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login