BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:14 | 10 | 18,180 |
19:20:25 | 17 | 18,180 |
17:10:15 | 28 | 18,300 |
15:46:58 | 1 | 18,500 |
15:37:49 | 3 | 18,560 |
15:37:02 | 67 | 18,560 |
15:13:45 | 180 | 18,560 |
14:49:32 | 87 | 18,480 |
14:48:06 | 180 | 18,480 |
14:48:06 | 17 | 18,480 |
13:27:25 | 28 | 18,640 |
13:27:16 | 90 | 18,640 |
13:27:00 | 160 | 18,640 |
09:52:17 | 19 | 18,980 |
09:49:25 | 153 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:23 | 160 | 18,840 |
09:49:14 | 160 | 18,860 |
09:31:10 | 3 | 19,180 |
09:31:09 | 1 | 19,180 |
09:23:18 | 25 | 19,000 |
09:05:29 | 100 | 18,860 |
22.10.25 18:51:21 | 75 | 18,600 |
22.10.25 18:07:11 | 120 | 18,740 |
22.10.25 18:06:53 | 120 | 18,740 |
22.10.25 18:06:38 | 120 | 18,740 |
22.10.25 17:22:26 | 160 | 18,880 |
22.10.25 17:06:35 | 160 | 18,960 |
22.10.25 16:49:35 | 20 | 19,100 |
22.10.25 16:49:35 | 160 | 19,100 |
22.10.25 16:49:31 | 160 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:49:24 | 160 | 19,100 |
22.10.25 16:46:03 | 83 | 19,020 |
22.10.25 15:29:58 | 261 | 19,200 |
22.10.25 15:23:22 | 6 | 19,160 |
22.10.25 14:59:32 | 160 | 19,140 |
22.10.25 14:59:16 | 3,02 Tsd. | 19,200 |
22.10.25 14:59:06 | 700 | 19,220 |
22.10.25 14:58:56 | 160 | 19,220 |
22.10.25 14:28:39 | 140 | 19,220 |
22.10.25 14:20:51 | 80 | 19,320 |
22.10.25 14:20:39 | 160 | 19,320 |
22.10.25 14:19:33 | 160 | 19,320 |
22.10.25 14:12:01 | 280 | 19,440 |
22.10.25 12:04:23 | 160 | 19,440 |
22.10.25 11:54:55 | 1,04 Tsd. | 19,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login