BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:21:03 | 55 | 13,360 |
11.07.25 21:03:33 | 242 | 13,360 |
11.07.25 20:58:36 | 20 | 13,360 |
11.07.25 20:56:09 | 5 | 13,360 |
11.07.25 20:51:40 | 30 | 13,480 |
11.07.25 20:50:37 | 6 | 13,240 |
11.07.25 20:41:04 | 37 | 13,480 |
11.07.25 20:36:33 | 1 | 13,480 |
11.07.25 20:36:07 | 1 | 13,480 |
11.07.25 20:35:29 | 152 | 13,220 |
11.07.25 20:34:09 | 3 | 13,220 |
11.07.25 20:33:36 | 20 | 13,480 |
11.07.25 20:18:33 | 74 | 13,480 |
11.07.25 20:17:05 | 4 | 13,480 |
11.07.25 18:47:25 | 90 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:46:44 | 160 | 13,280 |
11.07.25 18:39:28 | 39 | 13,280 |
11.07.25 18:36:15 | 2 | 13,660 |
11.07.25 18:35:38 | 52 | 13,660 |
11.07.25 18:25:54 | 20 | 13,660 |
11.07.25 18:18:22 | 144 | 13,280 |
11.07.25 18:18:22 | 160 | 13,280 |
11.07.25 18:18:13 | 260 | 13,380 |
11.07.25 18:16:14 | 35 | 13,740 |
11.07.25 18:13:51 | 1 | 13,740 |
11.07.25 18:01:00 | 22 | 13,380 |
11.07.25 17:46:21 | 1 | 13,780 |
11.07.25 17:36:58 | 1 | 13,400 |
11.07.25 17:36:40 | 8 | 13,780 |
11.07.25 17:28:50 | 220 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:19:47 | 37 | 13,600 |
11.07.25 17:19:29 | 11 | 13,540 |
11.07.25 17:17:24 | 1 | 13,600 |
11.07.25 17:06:22 | 3 | 13,540 |
11.07.25 17:05:39 | 1 | 13,600 |
11.07.25 16:59:11 | 106 | 13,520 |
11.07.25 16:51:59 | 50 | 13,600 |
11.07.25 16:48:14 | 4 | 13,600 |
11.07.25 16:42:09 | 1 | 13,600 |
11.07.25 16:41:16 | 1 | 13,600 |
11.07.25 16:40:03 | 41 | 13,520 |
11.07.25 16:39:31 | 3 | 13,520 |
11.07.25 16:39:10 | 52 | 13,600 |
11.07.25 16:38:27 | 6 | 13,520 |
11.07.25 16:37:49 | 1 | 13,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login