BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:15 | 0 | 9,120 |
30.04.25 08:00:01 | 0 | 8,820 |
29.04.25 08:00:01 | 0 | 8,690 |
28.04.25 08:00:02 | 0 | 8,970 |
25.04.25 09:01:56 | 180 | 8,970 |
25.04.25 08:01:07 | 0 | 8,840 |
24.04.25 08:00:49 | 0 | 7,880 |
23.04.25 08:00:04 | 0 | 7,750 |
22.04.25 08:00:20 | 0 | 7,750 |
22.04.25 08:00:02 | 0 | 7,750 |
17.04.25 08:49:12 | 180 | 7,750 |
17.04.25 08:00:47 | 0 | 7,680 |
16.04.25 08:00:04 | 0 | 7,980 |
15.04.25 08:00:06 | 0 | 8,070 |
14.04.25 08:00:24 | 0 | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:31 | 0 | 8,270 |
10.04.25 08:14:52 | 0 | 8,220 |
09.04.25 08:00:04 | 0 | 7,480 |
08.04.25 08:00:05 | 0 | 7,480 |
07.04.25 08:46:36 | 100 | 7,480 |
07.04.25 08:01:34 | 0 | 8,410 |
04.04.25 08:00:51 | 0 | 8,730 |
03.04.25 08:03:33 | 0 | 8,730 |
Keine Daten verfügbar