BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 0 | 17,920 |
01.10.25 08:00:01 | 0 | 17,920 |
30.09.25 08:00:02 | 0 | 18,000 |
29.09.25 08:00:03 | 0 | 18,240 |
26.09.25 08:00:26 | 0 | 18,600 |
26.09.25 08:00:14 | 0 | 18,600 |
25.09.25 08:00:19 | 0 | 18,780 |
24.09.25 08:00:02 | 0 | 18,780 |
23.09.25 08:00:05 | 0 | 18,620 |
22.09.25 08:00:01 | 0 | 18,580 |
19.09.25 08:00:11 | 0 | 18,580 |
18.09.25 08:19:43 | 25 | 19,040 |
18.09.25 08:00:12 | 0 | 18,840 |
17.09.25 08:00:22 | 0 | 18,440 |
17.09.25 08:00:03 | 0 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:21 | 0 | 17,940 |
15.09.25 08:00:12 | 0 | 17,120 |
15.09.25 08:00:07 | 0 | 17,120 |
12.09.25 08:00:16 | 0 | 16,680 |
11.09.25 08:00:21 | 0 | 15,400 |
10.09.25 08:00:12 | 0 | 17,000 |
10.09.25 08:00:12 | 0 | 17,000 |
09.09.25 08:00:20 | 0 | 17,120 |
09.09.25 08:00:10 | 0 | 17,120 |
08.09.25 08:00:15 | 0 | 17,000 |
08.09.25 08:00:03 | 0 | 17,000 |
05.09.25 08:00:05 | 0 | 17,000 |
04.09.25 09:10:01 | 50 | 17,000 |
04.09.25 08:00:08 | 0 | 17,320 |
03.09.25 08:00:20 | 0 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:00:11 | 0 | 16,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login