BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:14 | 0 | 8,480 |
21.05.25 08:00:01 | 0 | 8,900 |
20.05.25 08:00:01 | 0 | 9,040 |
19.05.25 08:00:28 | 0 | 9,250 |
19.05.25 08:00:09 | 0 | 9,250 |
16.05.25 08:00:48 | 0 | 9,350 |
16.05.25 08:00:16 | 0 | 9,350 |
15.05.25 08:00:12 | 0 | 9,450 |
14.05.25 08:00:07 | 0 | 9,450 |
13.05.25 08:00:02 | 0 | 9,450 |
12.05.25 08:00:05 | 0 | 9,640 |
09.05.25 08:00:32 | 0 | 9,640 |
08.05.25 16:47:50 | 360 | 9,640 |
08.05.25 08:00:14 | 0 | 9,550 |
07.05.25 08:00:03 | 0 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:01 | 0 | 9,550 |
05.05.25 08:00:12 | 0 | 9,260 |
05.05.25 08:00:01 | 0 | 9,230 |
02.05.25 08:04:15 | 0 | 9,120 |
30.04.25 08:00:01 | 0 | 8,820 |
29.04.25 08:00:01 | 0 | 8,690 |
28.04.25 08:00:02 | 0 | 8,970 |
25.04.25 09:01:56 | 180 | 8,970 |
25.04.25 08:01:07 | 0 | 8,840 |
24.04.25 08:00:49 | 0 | 7,880 |
23.04.25 08:00:04 | 0 | 7,750 |
Keine Daten verfügbar