BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:07 | 0 | 10,780 |
26.04.24 08:02:04 | 0 | 10,780 |
25.04.24 08:01:13 | 0 | 10,780 |
24.04.24 08:00:08 | 0 | 10,780 |
23.04.24 08:00:01 | 0 | 10,780 |
22.04.24 08:00:01 | 0 | 10,960 |
19.04.24 17:04:13 | 100 | 10,960 |
19.04.24 17:04:10 | 0 | 10,960 |
19.04.24 17:04:08 | 1 | 10,960 |
19.04.24 08:04:07 | 0 | 10,980 |
18.04.24 08:01:56 | 0 | 11,060 |
17.04.24 08:00:02 | 0 | 11,060 |
16.04.24 08:00:01 | 0 | 10,840 |
15.04.24 08:00:01 | 0 | 11,240 |
12.04.24 08:03:20 | 0 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:00 | 0 | 11,500 |
10.04.24 08:00:10 | 0 | 11,660 |
09.04.24 08:00:07 | 0 | 11,540 |
08.04.24 08:00:01 | 0 | 11,300 |
05.04.24 08:01:49 | 0 | 11,280 |
04.04.24 15:10:27 | 200 | 11,320 |
04.04.24 08:03:03 | 0 | 11,300 |
03.04.24 08:00:02 | 0 | 11,300 |
02.04.24 08:05:45 | 0 | 10,660 |
Keine Daten verfügbar